![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC3L0HO_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 28, 2024 | 251.26 | 251.26 | 251.26 | 251.26 | 0.05% |
Ogos 27, 2024 | 251.15 | 251.15 | 251.15 | 251.15 | 0.25% |
Ogos 26, 2024 | 250.52 | 250.52 | 250.52 | 250.52 | -0.09% |
Ogos 23, 2024 | 250.75 | 250.75 | 250.75 | 250.75 | 0.71% |
Ogos 22, 2024 | 248.99 | 248.99 | 248.99 | 248.99 | -0.00% |
Ogos 21, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 0.49% |
Ogos 20, 2024 | 247.79 | 247.79 | 247.79 | 247.79 | -0.71% |
Ogos 19, 2024 | 249.56 | 249.56 | 249.56 | 249.56 | 0.67% |
Ogos 16, 2024 | 247.90 | 247.90 | 247.90 | 247.90 | -0.07% |
Ogos 15, 2024 | 248.08 | 248.08 | 248.08 | 248.08 | 1.72% |
Ogos 14, 2024 | 243.89 | 243.89 | 243.89 | 243.89 | 0.26% |
Ogos 13, 2024 | 243.26 | 243.26 | 243.26 | 243.26 | 0.78% |
Ogos 12, 2024 | 241.37 | 241.37 | 241.37 | 241.37 | -0.12% |
Ogos 09, 2024 | 241.66 | 241.66 | 241.66 | 241.66 | 0.36% |
Ogos 08, 2024 | 240.79 | 240.79 | 240.79 | 240.79 | 0.79% |
Ogos 07, 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 0.75% |
Ogos 06, 2024 | 237.11 | 237.11 | 237.11 | 237.11 | 0.56% |
Ogos 05, 2024 | 235.78 | 235.78 | 235.78 | 235.78 | -2.34% |
Ogos 02, 2024 | 241.42 | 241.42 | 241.42 | 241.42 | -3.14% |
Ogos 01, 2024 | 249.24 | 249.24 | 249.24 | 249.24 | -1.46% |
Jul. 31, 2024 | 252.92 | 252.92 | 252.92 | 252.92 | 0.69% |
Jul. 30, 2024 | 251.20 | 251.20 | 251.20 | 251.20 | -0.23% |
Jul. 29, 2024 | 251.78 | 251.78 | 251.78 | 251.78 | -0.39% |
Tertinggi: 252.92 | Terendah: 235.78 | Perbezaan: 17.14 | Purata: 246.27 | Prbhn. %: -0.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan