Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | -0.19% |
Dis. 18, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | -0.08% |
Dis. 17, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.01% |
Dis. 16, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.01% |
Dis. 13, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.19% |
Dis. 12, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.11% |
Dis. 11, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 0.00% |
Dis. 10, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.05% |
Dis. 09, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.09% |
Dis. 06, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.08% |
Dis. 04, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.09% |
Dis. 03, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 0.24% |
Dis. 19, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | -0.19% |
Dis. 18, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | -0.08% |
Dis. 17, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.01% |
Dis. 16, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.01% |
Dis. 13, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.19% |
Dis. 12, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.11% |
Dis. 11, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 0.00% |
Dis. 10, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.05% |
Dis. 09, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.09% |
Dis. 06, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.08% |
Dis. 04, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.09% |
Dis. 03, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.03% |
Dis. 02, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.17% |
Nov. 29, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.18% |
Nov. 28, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.14% |
Nov. 27, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.08% |
Nov. 26, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.03% |
Nov. 25, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.25% |
Tertinggi: 14.712 | Terendah: 14.583 | Perbezaan: 0.128 | Purata: 14.666 | Prbhn. %: 0.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan