![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 429.046 | 429.046 | 429.046 | 429.046 | -0.17% |
Jun. 20, 2024 | 429.778 | 429.778 | 429.778 | 429.778 | 0.34% |
Jun. 18, 2024 | 428.332 | 428.332 | 428.332 | 428.332 | 0.09% |
Jun. 17, 2024 | 427.948 | 427.948 | 427.948 | 427.948 | 0.28% |
Jun. 14, 2024 | 426.774 | 426.774 | 426.774 | 426.774 | -0.33% |
Jun. 13, 2024 | 428.195 | 428.195 | 428.195 | 428.195 | -0.84% |
Jun. 12, 2024 | 431.805 | 431.805 | 431.805 | 431.805 | 0.95% |
Jun. 11, 2024 | 427.730 | 427.730 | 427.730 | 427.730 | -0.13% |
Jun. 07, 2024 | 428.293 | 428.293 | 428.293 | 428.293 | 0.22% |
Jun. 06, 2024 | 427.363 | 427.363 | 427.363 | 427.363 | 0.31% |
Jun. 05, 2024 | 426.057 | 426.057 | 426.057 | 426.057 | 1.51% |
Jun. 04, 2024 | 419.734 | 419.734 | 419.734 | 419.734 | -0.22% |
Jun. 03, 2024 | 420.670 | 420.670 | 420.670 | 420.670 | -1.95% |
Jun. 21, 2024 | 429.046 | 429.046 | 429.046 | 429.046 | -0.17% |
Jun. 20, 2024 | 429.778 | 429.778 | 429.778 | 429.778 | 0.34% |
Jun. 18, 2024 | 428.332 | 428.332 | 428.332 | 428.332 | 0.09% |
Jun. 17, 2024 | 427.948 | 427.948 | 427.948 | 427.948 | 0.28% |
Jun. 14, 2024 | 426.774 | 426.774 | 426.774 | 426.774 | -0.33% |
Jun. 13, 2024 | 428.195 | 428.195 | 428.195 | 428.195 | -0.84% |
Jun. 12, 2024 | 431.805 | 431.805 | 431.805 | 431.805 | 0.95% |
Jun. 11, 2024 | 427.730 | 427.730 | 427.730 | 427.730 | -0.13% |
Jun. 07, 2024 | 428.293 | 428.293 | 428.293 | 428.293 | 0.22% |
Jun. 06, 2024 | 427.363 | 427.363 | 427.363 | 427.363 | 0.31% |
Jun. 05, 2024 | 426.057 | 426.057 | 426.057 | 426.057 | 1.51% |
Jun. 04, 2024 | 419.734 | 419.734 | 419.734 | 419.734 | -0.22% |
Jun. 03, 2024 | 420.670 | 420.670 | 420.670 | 420.670 | 0.11% |
Mei 31, 2024 | 420.227 | 420.227 | 420.227 | 420.227 | 0.54% |
Mei 30, 2024 | 417.966 | 417.966 | 417.966 | 417.966 | -0.71% |
Mei 29, 2024 | 420.948 | 420.948 | 420.948 | 420.948 | -0.96% |
Mei 28, 2024 | 425.037 | 425.037 | 425.037 | 425.037 | -0.38% |
Tertinggi: 431.805 | Terendah: 417.966 | Perbezaan: 13.839 | Purata: 426.254 | Prbhn. %: 0.560 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan