Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 293.77 | 293.77 | 293.77 | 293.77 | -0.36% |
Apr. 30, 2024 | 294.83 | 294.83 | 294.83 | 294.83 | -1.00% |
Apr. 29, 2024 | 297.80 | 297.80 | 297.80 | 297.80 | -0.22% |
Apr. 26, 2024 | 298.45 | 298.45 | 298.45 | 298.45 | 1.46% |
Apr. 25, 2024 | 294.17 | 294.17 | 294.17 | 294.17 | -1.14% |
Apr. 24, 2024 | 297.56 | 297.56 | 297.56 | 297.56 | 0.33% |
Apr. 23, 2024 | 296.58 | 296.58 | 296.58 | 296.58 | 0.91% |
Apr. 22, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 0.37% |
Apr. 19, 2024 | 292.82 | 292.82 | 292.82 | 292.82 | -0.59% |
Apr. 18, 2024 | 294.55 | 294.55 | 294.55 | 294.55 | -0.28% |
Apr. 17, 2024 | 295.37 | 295.37 | 295.37 | 295.37 | -0.37% |
Apr. 16, 2024 | 296.46 | 296.46 | 296.46 | 296.46 | 0.92% |
Mei 02, 2024 | 293.77 | 293.77 | 293.77 | 293.77 | -0.36% |
Apr. 30, 2024 | 294.83 | 294.83 | 294.83 | 294.83 | -1.00% |
Apr. 29, 2024 | 297.80 | 297.80 | 297.80 | 297.80 | -0.22% |
Apr. 26, 2024 | 298.45 | 298.45 | 298.45 | 298.45 | 1.46% |
Apr. 25, 2024 | 294.17 | 294.17 | 294.17 | 294.17 | -1.14% |
Apr. 24, 2024 | 297.56 | 297.56 | 297.56 | 297.56 | 0.33% |
Apr. 23, 2024 | 296.58 | 296.58 | 296.58 | 296.58 | 0.91% |
Apr. 22, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 0.37% |
Apr. 19, 2024 | 292.82 | 292.82 | 292.82 | 292.82 | -0.59% |
Apr. 18, 2024 | 294.55 | 294.55 | 294.55 | 294.55 | -0.28% |
Apr. 17, 2024 | 295.37 | 295.37 | 295.37 | 295.37 | -0.37% |
Apr. 16, 2024 | 296.46 | 296.46 | 296.46 | 296.46 | -0.62% |
Apr. 15, 2024 | 298.31 | 298.31 | 298.31 | 298.31 | -0.36% |
Apr. 12, 2024 | 299.39 | 299.39 | 299.39 | 299.39 | -0.49% |
Apr. 11, 2024 | 300.87 | 300.87 | 300.87 | 300.87 | 0.09% |
Apr. 10, 2024 | 300.59 | 300.59 | 300.59 | 300.59 | 0.38% |
Apr. 09, 2024 | 299.45 | 299.45 | 299.45 | 299.45 | -0.09% |
Apr. 08, 2024 | 299.71 | 299.71 | 299.71 | 299.71 | 0.00% |
Tertinggi: 300.87 | Terendah: 292.82 | Perbezaan: 8.05 | Purata: 296.36 | Prbhn. %: -1.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan