Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 307.48 | 307.48 | 307.48 | 307.48 | -1.29% |
Dis. 18, 2024 | 311.50 | 311.50 | 311.50 | 311.50 | -0.55% |
Dis. 17, 2024 | 313.23 | 313.23 | 313.23 | 313.23 | -0.24% |
Dis. 13, 2024 | 313.98 | 313.98 | 313.98 | 313.98 | -0.51% |
Dis. 12, 2024 | 315.59 | 315.59 | 315.59 | 315.59 | -0.28% |
Dis. 11, 2024 | 316.47 | 316.47 | 316.47 | 316.47 | 0.44% |
Dis. 10, 2024 | 315.10 | 315.10 | 315.10 | 315.10 | -0.59% |
Dis. 09, 2024 | 316.96 | 316.96 | 316.96 | 316.96 | 0.69% |
Dis. 05, 2024 | 314.79 | 314.79 | 314.79 | 314.79 | -0.13% |
Dis. 04, 2024 | 315.18 | 315.18 | 315.18 | 315.18 | 0.35% |
Dis. 03, 2024 | 314.08 | 314.08 | 314.08 | 314.08 | 0.37% |
Dis. 02, 2024 | 312.93 | 312.93 | 312.93 | 312.93 | 1.03% |
Nov. 29, 2024 | 309.75 | 309.75 | 309.75 | 309.75 | 0.74% |
Dis. 19, 2024 | 307.48 | 307.48 | 307.48 | 307.48 | -1.29% |
Dis. 18, 2024 | 311.50 | 311.50 | 311.50 | 311.50 | -0.55% |
Dis. 17, 2024 | 313.23 | 313.23 | 313.23 | 313.23 | -0.24% |
Dis. 13, 2024 | 313.98 | 313.98 | 313.98 | 313.98 | -0.51% |
Dis. 12, 2024 | 315.59 | 315.59 | 315.59 | 315.59 | -0.28% |
Dis. 11, 2024 | 316.47 | 316.47 | 316.47 | 316.47 | 0.44% |
Dis. 10, 2024 | 315.10 | 315.10 | 315.10 | 315.10 | -0.59% |
Dis. 09, 2024 | 316.96 | 316.96 | 316.96 | 316.96 | 0.69% |
Dis. 05, 2024 | 314.79 | 314.79 | 314.79 | 314.79 | -0.13% |
Dis. 04, 2024 | 315.18 | 315.18 | 315.18 | 315.18 | 0.35% |
Dis. 03, 2024 | 314.08 | 314.08 | 314.08 | 314.08 | 0.37% |
Dis. 02, 2024 | 312.93 | 312.93 | 312.93 | 312.93 | 1.03% |
Nov. 29, 2024 | 309.75 | 309.75 | 309.75 | 309.75 | 0.48% |
Nov. 28, 2024 | 308.26 | 308.26 | 308.26 | 308.26 | 0.28% |
Nov. 27, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | -0.32% |
Nov. 26, 2024 | 308.38 | 308.38 | 308.38 | 308.38 | -0.26% |
Nov. 25, 2024 | 309.19 | 309.19 | 309.19 | 309.19 | 0.29% |
Tertinggi: 316.96 | Terendah: 307.40 | Perbezaan: 9.56 | Purata: 312.91 | Prbhn. %: -0.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan