![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.16% |
Jun. 19, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.08% |
Jun. 18, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.12% |
Jun. 17, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.03% |
Jun. 14, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.02% |
Jun. 13, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.16% |
Jun. 12, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.44% |
Jun. 11, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | -0.01% |
Jun. 07, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | -0.08% |
Jun. 06, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.00% |
Jun. 05, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.44% |
Jun. 03, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.13% |
Mei 31, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.95% |
Jun. 20, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.16% |
Jun. 19, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.08% |
Jun. 18, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.12% |
Jun. 17, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.03% |
Jun. 14, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.02% |
Jun. 13, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.16% |
Jun. 12, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.44% |
Jun. 11, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | -0.01% |
Jun. 07, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | -0.08% |
Jun. 06, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.00% |
Jun. 05, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.44% |
Jun. 03, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.13% |
Mei 31, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | 0.15% |
Mei 30, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | -0.12% |
Mei 29, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -0.34% |
Mei 28, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.11% |
Mei 27, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | 0.03% |
Tertinggi: 12.329 | Terendah: 12.194 | Perbezaan: 0.135 | Purata: 12.281 | Prbhn. %: 0.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan