Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.19% |
Mei 22, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.08% |
Mei 21, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 0.10% |
Mei 17, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | -0.19% |
Mei 16, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.06% |
Mei 15, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 0.50% |
Mei 14, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | -0.10% |
Mei 13, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.02% |
Mei 10, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | 0.19% |
Mei 08, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.02% |
Mei 07, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 0.27% |
Mei 06, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | 0.36% |
Mei 03, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.40% |
Mei 02, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | -1.18% |
Mei 23, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.19% |
Mei 22, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.08% |
Mei 21, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 0.10% |
Mei 17, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | -0.19% |
Mei 16, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | -0.06% |
Mei 15, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 0.50% |
Mei 14, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | -0.10% |
Mei 13, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | -0.02% |
Mei 10, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | 0.19% |
Mei 08, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.02% |
Mei 07, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 0.27% |
Mei 06, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | 0.36% |
Mei 03, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.40% |
Mei 02, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.08% |
Apr. 30, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | -0.42% |
Apr. 29, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.10% |
Tertinggi: 48.460 | Terendah: 47.650 | Perbezaan: 0.810 | Purata: 48.183 | Prbhn. %: 0.962 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan