Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 290.860 | 290.860 | 290.860 | 290.860 | -0.96% |
Nov. 12, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 0.03% |
Nov. 11, 2024 | 293.600 | 293.600 | 293.600 | 293.600 | -0.88% |
Nov. 08, 2024 | 296.210 | 296.210 | 296.210 | 296.210 | 1.35% |
Nov. 07, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | 0.52% |
Nov. 06, 2024 | 290.750 | 290.750 | 290.750 | 290.750 | 0.63% |
Nov. 05, 2024 | 288.940 | 288.940 | 288.940 | 288.940 | 0.09% |
Nov. 04, 2024 | 288.670 | 288.670 | 288.670 | 288.670 | -0.59% |
Okt. 31, 2024 | 290.390 | 290.390 | 290.390 | 290.390 | -1.07% |
Okt. 30, 2024 | 293.540 | 293.540 | 293.540 | 293.540 | -0.01% |
Okt. 29, 2024 | 293.560 | 293.560 | 293.560 | 293.560 | -0.04% |
Okt. 28, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | -0.10% |
Okt. 25, 2024 | 293.970 | 293.970 | 293.970 | 293.970 | -0.58% |
Okt. 24, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | 0.10% |
Okt. 23, 2024 | 295.380 | 295.380 | 295.380 | 295.380 | -0.04% |
Okt. 22, 2024 | 295.510 | 295.510 | 295.510 | 295.510 | -0.23% |
Okt. 21, 2024 | 296.180 | 296.180 | 296.180 | 296.180 | 0.89% |
Okt. 18, 2024 | 293.560 | 293.560 | 293.560 | 293.560 | 0.08% |
Okt. 17, 2024 | 293.320 | 293.320 | 293.320 | 293.320 | -0.23% |
Okt. 16, 2024 | 294.010 | 294.010 | 294.010 | 294.010 | -0.72% |
Okt. 15, 2024 | 296.140 | 296.140 | 296.140 | 296.140 | 0.26% |
Okt. 14, 2024 | 295.370 | 295.370 | 295.370 | 295.370 | 0.29% |
Tertinggi: 296.210 | Terendah: 288.670 | Perbezaan: 7.540 | Purata: 293.422 | Prbhn. %: -1.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan