Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 09, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | -1.60% |
Okt. 08, 2024 | 300.130 | 300.130 | 300.130 | 300.130 | 0.90% |
Okt. 07, 2024 | 297.440 | 297.440 | 297.440 | 297.440 | 0.49% |
Okt. 04, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | 1.53% |
Okt. 02, 2024 | 291.550 | 291.550 | 291.550 | 291.550 | 0.10% |
Okt. 01, 2024 | 291.260 | 291.260 | 291.260 | 291.260 | -0.23% |
Sep. 30, 2024 | 291.940 | 291.940 | 291.940 | 291.940 | 0.95% |
Sep. 27, 2024 | 289.180 | 289.180 | 289.180 | 289.180 | 1.71% |
Sep. 26, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | 0.54% |
Sep. 25, 2024 | 282.800 | 282.800 | 282.800 | 282.800 | 1.40% |
Sep. 24, 2024 | 278.890 | 278.890 | 278.890 | 278.890 | 0.39% |
Sep. 23, 2024 | 277.800 | 277.800 | 277.800 | 277.800 | 0.50% |
Sep. 20, 2024 | 276.420 | 276.420 | 276.420 | 276.420 | 0.79% |
Sep. 19, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | 0.00% |
Sep. 18, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | 0.20% |
Sep. 17, 2024 | 273.700 | 273.700 | 273.700 | 273.700 | -0.04% |
Sep. 16, 2024 | 273.800 | 273.800 | 273.800 | 273.800 | 0.61% |
Sep. 13, 2024 | 272.150 | 272.150 | 272.150 | 272.150 | 0.96% |
Sep. 12, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | -0.09% |
Sep. 11, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | 0.01% |
Sep. 10, 2024 | 269.780 | 269.780 | 269.780 | 269.780 | -0.22% |
Tertinggi: 300.130 | Terendah: 269.560 | Perbezaan: 30.570 | Purata: 282.398 | Prbhn. %: 9.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan