![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 462.990 | 462.990 | 462.990 | 462.990 | 0.19% |
Feb. 13, 2025 | 462.110 | 462.110 | 462.110 | 462.110 | 0.88% |
Feb. 12, 2025 | 458.060 | 458.060 | 458.060 | 458.060 | -0.24% |
Feb. 11, 2025 | 459.180 | 459.180 | 459.180 | 459.180 | 0.81% |
Feb. 10, 2025 | 455.480 | 455.480 | 455.480 | 455.480 | 0.45% |
Feb. 07, 2025 | 453.420 | 453.420 | 453.420 | 453.420 | -1.06% |
Feb. 06, 2025 | 458.260 | 458.260 | 458.260 | 458.260 | 0.70% |
Feb. 05, 2025 | 455.060 | 455.060 | 455.060 | 455.060 | -0.06% |
Feb. 04, 2025 | 455.320 | 455.320 | 455.320 | 455.320 | 0.66% |
Feb. 03, 2025 | 452.340 | 452.340 | 452.340 | 452.340 | -0.40% |
Jan. 31, 2025 | 454.170 | 454.170 | 454.170 | 454.170 | -0.20% |
Jan. 30, 2025 | 455.060 | 455.060 | 455.060 | 455.060 | -0.71% |
Jan. 29, 2025 | 458.310 | 458.310 | 458.310 | 458.310 | 0.21% |
Jan. 28, 2025 | 457.340 | 457.340 | 457.340 | 457.340 | 0.25% |
Jan. 27, 2025 | 456.190 | 456.190 | 456.190 | 456.190 | 0.91% |
Jan. 24, 2025 | 452.060 | 452.060 | 452.060 | 452.060 | 0.04% |
Jan. 23, 2025 | 451.870 | 451.870 | 451.870 | 451.870 | 0.86% |
Jan. 22, 2025 | 448.030 | 448.030 | 448.030 | 448.030 | 0.11% |
Jan. 21, 2025 | 447.550 | 447.550 | 447.550 | 447.550 | 0.48% |
Jan. 20, 2025 | 445.420 | 445.420 | 445.420 | 445.420 | -0.01% |
Jan. 17, 2025 | 445.460 | 445.460 | 445.460 | 445.460 | 1.03% |
Tertinggi: 462.990 | Terendah: 445.420 | Perbezaan: 17.570 | Purata: 454.461 | Prbhn. %: 5.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan