Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.90% |
Apr. 24, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.33% |
Apr. 23, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.83% |
Apr. 22, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.25% |
Apr. 19, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.99% |
Apr. 18, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.51% |
Apr. 17, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.52% |
Apr. 16, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.24% |
Apr. 15, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.00% |
Apr. 12, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.33% |
Apr. 11, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.51% |
Apr. 10, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.26% |
Apr. 09, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.18% |
Apr. 08, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.29% |
Apr. 05, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 1.04% |
Apr. 04, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.59% |
Apr. 03, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.27% |
Apr. 02, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.02% |
Mac 28, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.13% |
Tertinggi: 108.240 | Terendah: 104.410 | Perbezaan: 3.830 | Purata: 106.546 | Prbhn. %: -2.126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan