Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 02, 2020 | 78.200 | 78.200 | 78.200 | 78.200 | -0.19% |
Okt. 29, 2020 | 78.350 | 78.350 | 78.350 | 78.350 | 1.37% |
Okt. 28, 2020 | 77.290 | 77.290 | 77.290 | 77.290 | -0.05% |
Okt. 27, 2020 | 77.330 | 77.330 | 77.330 | 77.330 | 0.00% |
Okt. 26, 2020 | 77.330 | 77.330 | 77.330 | 77.330 | -0.01% |
Okt. 23, 2020 | 77.340 | 77.340 | 77.340 | 77.340 | -0.01% |
Okt. 22, 2020 | 77.350 | 77.350 | 77.350 | 77.350 | 0.00% |
Okt. 21, 2020 | 77.350 | 77.350 | 77.350 | 77.350 | -0.01% |
Okt. 20, 2020 | 77.360 | 77.360 | 77.360 | 77.360 | -0.15% |
Okt. 19, 2020 | 77.480 | 77.480 | 77.480 | 77.480 | 0.00% |
Okt. 16, 2020 | 77.480 | 77.480 | 77.480 | 77.480 | 0.00% |
Okt. 15, 2020 | 77.480 | 77.480 | 77.480 | 77.480 | -1.64% |
Okt. 14, 2020 | 78.770 | 78.770 | 78.770 | 78.770 | -0.33% |
Okt. 13, 2020 | 79.030 | 79.030 | 79.030 | 79.030 | 0.00% |
Okt. 12, 2020 | 79.030 | 79.030 | 79.030 | 79.030 | -0.01% |
Okt. 09, 2020 | 79.040 | 79.040 | 79.040 | 79.040 | 0.00% |
Okt. 08, 2020 | 79.040 | 79.040 | 79.040 | 79.040 | -0.01% |
Okt. 07, 2020 | 79.050 | 79.050 | 79.050 | 79.050 | 0.00% |
Okt. 06, 2020 | 79.050 | 79.050 | 79.050 | 79.050 | 0.00% |
Okt. 05, 2020 | 79.050 | 79.050 | 79.050 | 79.050 | 0.01% |
Okt. 02, 2020 | 79.040 | 79.040 | 79.040 | 79.040 | 0.00% |
Okt. 01, 2020 | 79.040 | 79.040 | 79.040 | 79.040 | -0.01% |
Sep. 30, 2020 | 79.050 | 79.050 | 79.050 | 79.050 | 0.00% |
Sep. 29, 2020 | 79.050 | 79.050 | 79.050 | 79.050 | 0.00% |
Sep. 28, 2020 | 79.050 | 79.050 | 79.050 | 79.050 | 0.29% |
Sep. 24, 2020 | 78.820 | 78.820 | 78.820 | 78.820 | -0.03% |
Sep. 23, 2020 | 78.840 | 78.840 | 78.840 | 78.840 | 0.00% |
Sep. 22, 2020 | 78.840 | 78.840 | 78.840 | 78.840 | -0.01% |
Sep. 21, 2020 | 78.850 | 78.850 | 78.850 | 78.850 | 0.00% |
Sep. 18, 2020 | 78.850 | 78.850 | 78.850 | 78.850 | 0.83% |
Tertinggi: 79.050 | Terendah: 77.290 | Perbezaan: 1.760 | Purata: 78.394 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan