Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2020 | 104.730 | 104.730 | 104.730 | 104.730 | -1.05% |
Okt. 29, 2020 | 105.840 | 105.840 | 105.840 | 105.840 | -0.66% |
Okt. 28, 2020 | 106.540 | 106.540 | 106.540 | 106.540 | 0.02% |
Okt. 27, 2020 | 106.520 | 106.520 | 106.520 | 106.520 | 0.00% |
Okt. 26, 2020 | 106.520 | 106.520 | 106.520 | 106.520 | -0.03% |
Okt. 23, 2020 | 106.550 | 106.550 | 106.550 | 106.550 | -0.21% |
Okt. 22, 2020 | 106.770 | 106.770 | 106.770 | 106.770 | -0.05% |
Okt. 21, 2020 | 106.820 | 106.820 | 106.820 | 106.820 | 0.00% |
Okt. 20, 2020 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
Okt. 19, 2020 | 106.890 | 106.890 | 106.890 | 106.890 | 0.06% |
Okt. 16, 2020 | 106.830 | 106.830 | 106.830 | 106.830 | 0.05% |
Okt. 15, 2020 | 106.780 | 106.780 | 106.780 | 106.780 | -0.08% |
Okt. 14, 2020 | 106.870 | 106.870 | 106.870 | 106.870 | 0.02% |
Okt. 13, 2020 | 106.850 | 106.850 | 106.850 | 106.850 | 0.07% |
Okt. 12, 2020 | 106.780 | 106.780 | 106.780 | 106.780 | 0.09% |
Okt. 09, 2020 | 106.680 | 106.680 | 106.680 | 106.680 | 0.02% |
Okt. 08, 2020 | 106.660 | 106.660 | 106.660 | 106.660 | 0.15% |
Okt. 07, 2020 | 106.500 | 106.500 | 106.500 | 106.500 | 0.00% |
Okt. 06, 2020 | 106.500 | 106.500 | 106.500 | 106.500 | 0.12% |
Okt. 05, 2020 | 106.370 | 106.370 | 106.370 | 106.370 | 0.01% |
Okt. 02, 2020 | 106.360 | 106.360 | 106.360 | 106.360 | 0.05% |
Okt. 01, 2020 | 106.310 | 106.310 | 106.310 | 106.310 | 0.10% |
Sep. 30, 2020 | 106.200 | 106.200 | 106.200 | 106.200 | -0.02% |
Sep. 29, 2020 | 106.220 | 106.220 | 106.220 | 106.220 | 0.08% |
Sep. 28, 2020 | 106.130 | 106.130 | 106.130 | 106.130 | 0.07% |
Sep. 24, 2020 | 106.060 | 106.060 | 106.060 | 106.060 | -0.17% |
Sep. 23, 2020 | 106.240 | 106.240 | 106.240 | 106.240 | 0.04% |
Sep. 22, 2020 | 106.200 | 106.200 | 106.200 | 106.200 | -0.13% |
Sep. 21, 2020 | 106.340 | 106.340 | 106.340 | 106.340 | -0.05% |
Sep. 18, 2020 | 106.390 | 106.390 | 106.390 | 106.390 | 1.59% |
Tertinggi: 106.890 | Terendah: 104.730 | Perbezaan: 2.160 | Purata: 106.442 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan