Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.51% |
Apr. 29, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.61% |
Apr. 26, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | 0.28% |
Apr. 25, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | -0.40% |
Apr. 24, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.41% |
Apr. 23, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.20% |
Apr. 22, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.31% |
Apr. 19, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | 0.01% |
Apr. 18, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.13% |
Apr. 17, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | 0.58% |
Apr. 16, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | -0.75% |
Apr. 15, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.80% |
Apr. 12, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -0.08% |
Apr. 11, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | -0.71% |
Apr. 10, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | -0.57% |
Apr. 09, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.54% |
Apr. 08, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | 0.03% |
Apr. 05, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | -0.38% |
Apr. 04, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.50% |
Apr. 03, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.16% |
Tertinggi: 76.030 | Terendah: 73.840 | Perbezaan: 2.190 | Purata: 74.857 | Prbhn. %: -1.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan