Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2020 | 116.460 | 116.460 | 116.460 | 116.460 | -0.01% |
Okt. 29, 2020 | 116.470 | 116.470 | 116.470 | 116.470 | -0.05% |
Okt. 28, 2020 | 116.530 | 116.530 | 116.530 | 116.530 | -0.02% |
Okt. 27, 2020 | 116.550 | 116.550 | 116.550 | 116.550 | 0.22% |
Okt. 26, 2020 | 116.290 | 116.290 | 116.290 | 116.290 | 0.09% |
Okt. 23, 2020 | 116.180 | 116.180 | 116.180 | 116.180 | 0.14% |
Okt. 22, 2020 | 116.020 | 116.020 | 116.020 | 116.020 | -0.18% |
Okt. 21, 2020 | 116.230 | 116.230 | 116.230 | 116.230 | -0.20% |
Okt. 20, 2020 | 116.460 | 116.460 | 116.460 | 116.460 | -0.09% |
Okt. 19, 2020 | 116.570 | 116.570 | 116.570 | 116.570 | -0.16% |
Okt. 16, 2020 | 116.760 | 116.760 | 116.760 | 116.760 | 0.15% |
Okt. 15, 2020 | 116.580 | 116.580 | 116.580 | 116.580 | -0.02% |
Okt. 14, 2020 | 116.600 | 116.600 | 116.600 | 116.600 | 0.09% |
Okt. 13, 2020 | 116.490 | 116.490 | 116.490 | 116.490 | 0.09% |
Okt. 12, 2020 | 116.380 | 116.380 | 116.380 | 116.380 | 0.22% |
Okt. 09, 2020 | 116.130 | 116.130 | 116.130 | 116.130 | 0.14% |
Okt. 08, 2020 | 115.970 | 115.970 | 115.970 | 115.970 | 0.21% |
Okt. 07, 2020 | 115.730 | 115.730 | 115.730 | 115.730 | -0.07% |
Okt. 06, 2020 | 115.810 | 115.810 | 115.810 | 115.810 | 0.09% |
Okt. 05, 2020 | 115.710 | 115.710 | 115.710 | 115.710 | -0.16% |
Okt. 02, 2020 | 115.900 | 115.900 | 115.900 | 115.900 | 0.10% |
Okt. 01, 2020 | 115.780 | 115.780 | 115.780 | 115.780 | 0.15% |
Sep. 30, 2020 | 115.610 | 115.610 | 115.610 | 115.610 | -0.16% |
Sep. 29, 2020 | 115.790 | 115.790 | 115.790 | 115.790 | 0.14% |
Sep. 28, 2020 | 115.630 | 115.630 | 115.630 | 115.630 | 0.14% |
Sep. 24, 2020 | 115.470 | 115.470 | 115.470 | 115.470 | -0.14% |
Sep. 23, 2020 | 115.630 | 115.630 | 115.630 | 115.630 | 0.04% |
Sep. 22, 2020 | 115.580 | 115.580 | 115.580 | 115.580 | 0.03% |
Sep. 21, 2020 | 115.550 | 115.550 | 115.550 | 115.550 | 0.30% |
Sep. 18, 2020 | 115.210 | 115.210 | 115.210 | 115.210 | -1.07% |
Tertinggi: 116.760 | Terendah: 115.210 | Perbezaan: 1.550 | Purata: 116.069 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan