Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.29% |
Mei 08, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | -0.05% |
Mei 07, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | 0.41% |
Mei 06, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.32% |
Mei 03, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.10% |
Mei 02, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 0.07% |
Apr. 30, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.47% |
Apr. 29, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.07% |
Apr. 26, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.49% |
Apr. 25, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | -0.27% |
Apr. 24, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.15% |
Apr. 23, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.79% |
Mei 10, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.29% |
Mei 08, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | -0.05% |
Mei 07, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | 0.41% |
Mei 06, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.32% |
Mei 03, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.10% |
Mei 02, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 0.07% |
Apr. 30, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.47% |
Apr. 29, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.07% |
Apr. 26, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.49% |
Apr. 25, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | -0.27% |
Apr. 24, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.15% |
Apr. 23, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | 0.08% |
Apr. 22, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.02% |
Apr. 19, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | -0.02% |
Apr. 18, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | -0.17% |
Apr. 17, 2024 | 59.120 | 59.120 | 59.120 | 59.120 | 0.10% |
Apr. 16, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | -0.34% |
Apr. 15, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | -0.42% |
Tertinggi: 59.540 | Terendah: 58.820 | Perbezaan: 0.720 | Purata: 59.106 | Prbhn. %: 0.050 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan