Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.09% |
Mei 16, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.04% |
Mei 15, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.51% |
Mei 14, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.02% |
Mei 13, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.13% |
Mei 10, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.36% |
Mei 08, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.04% |
Mei 07, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.41% |
Mei 06, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.17% |
Mei 03, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.15% |
Mei 02, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.06% |
Apr. 30, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -1.47% |
Mei 17, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.09% |
Mei 16, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.04% |
Mei 15, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.51% |
Mei 14, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.02% |
Mei 13, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.13% |
Mei 10, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.36% |
Mei 08, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.04% |
Mei 07, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.41% |
Mei 06, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.17% |
Mei 03, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.15% |
Mei 02, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.06% |
Apr. 30, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.41% |
Apr. 29, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | 0.04% |
Apr. 26, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.45% |
Apr. 25, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -0.28% |
Apr. 24, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.13% |
Apr. 23, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 0.19% |
Apr. 22, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.15% |
Tertinggi: 47.010 | Terendah: 46.220 | Perbezaan: 0.790 | Purata: 46.601 | Prbhn. %: 1.514 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan