Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.18% |
Apr. 29, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.56% |
Apr. 26, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 1.43% |
Apr. 25, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -1.43% |
Apr. 24, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -0.58% |
Apr. 23, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 1.49% |
Apr. 22, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | 1.17% |
Apr. 19, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -1.10% |
Apr. 18, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.35% |
Apr. 17, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.27% |
Apr. 16, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -1.42% |
Apr. 15, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.47% |
Apr. 12, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | -0.77% |
Apr. 11, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.32% |
Apr. 10, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -0.24% |
Apr. 09, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | -0.33% |
Apr. 08, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.52% |
Apr. 05, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | -0.51% |
Apr. 04, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 1.03% |
Apr. 03, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | 1.11% |
Tertinggi: 143.890 | Terendah: 137.420 | Perbezaan: 6.470 | Purata: 140.962 | Prbhn. %: -0.050 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan