![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 26, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.60% |
Ogos 23, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.39% |
Ogos 22, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.35% |
Ogos 21, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.70% |
Ogos 20, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.52% |
Ogos 19, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.38% |
Ogos 16, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.14% |
Ogos 15, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | 1.36% |
Ogos 14, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.26% |
Ogos 13, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.04% |
Ogos 12, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | -0.24% |
Ogos 09, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | 0.36% |
Ogos 08, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.18% |
Ogos 07, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 1.02% |
Ogos 06, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.78% |
Ogos 05, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -2.80% |
Ogos 02, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | -2.91% |
Ogos 01, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -1.75% |
Jul. 31, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.31% |
Jul. 30, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 1.15% |
Jul. 29, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.05% |
Tertinggi: 144.120 | Terendah: 133.630 | Perbezaan: 10.490 | Purata: 138.113 | Prbhn. %: -2.782 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan