Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.09% |
Dis. 30, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.41% |
Dis. 27, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.04% |
Dis. 24, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.39% |
Dis. 23, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.68% |
Dis. 20, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.04% |
Dis. 19, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.55% |
Dis. 18, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.82% |
Dis. 17, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.08% |
Dis. 16, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.15% |
Dis. 13, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.18% |
Dis. 12, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.39% |
Dis. 11, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.12% |
Dis. 10, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.14% |
Dis. 09, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.19% |
Dis. 31, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.09% |
Dis. 30, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.41% |
Dis. 27, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.04% |
Dis. 24, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.39% |
Dis. 23, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.68% |
Dis. 20, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.04% |
Dis. 19, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.55% |
Dis. 18, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.82% |
Dis. 17, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.08% |
Dis. 16, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.15% |
Dis. 13, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.18% |
Dis. 12, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.39% |
Dis. 11, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.12% |
Dis. 10, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.14% |
Dis. 09, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.39% |
Tertinggi: 1.574 | Terendah: 1.542 | Perbezaan: 0.031 | Purata: 1.559 | Prbhn. %: -1.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan