Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.39% |
Mei 15, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.45% |
Mei 14, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.09% |
Mei 13, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.16% |
Mei 10, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | 0.67% |
Mei 08, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.20% |
Mei 07, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | 0.21% |
Mei 06, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.46% |
Mei 03, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.46% |
Mei 02, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | 0.40% |
Apr. 30, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -1.10% |
Apr. 29, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -1.27% |
Mei 16, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.39% |
Mei 15, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.45% |
Mei 14, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.09% |
Mei 13, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.16% |
Mei 10, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | 0.67% |
Mei 08, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.20% |
Mei 07, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | 0.21% |
Mei 06, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.46% |
Mei 03, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.46% |
Mei 02, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | 0.40% |
Apr. 30, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -1.10% |
Apr. 29, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.01% |
Apr. 26, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | 1.24% |
Apr. 25, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | -0.47% |
Apr. 24, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.05% |
Apr. 23, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.80% |
Apr. 22, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | 0.05% |
Apr. 19, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -0.67% |
Tertinggi: 171.170 | Terendah: 165.580 | Perbezaan: 5.590 | Purata: 168.656 | Prbhn. %: 2.280 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan