![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | -0.81% |
Okt. 30, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.88% |
Okt. 29, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.08% |
Okt. 28, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.11% |
Okt. 25, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | 0.00% |
Okt. 24, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.30% |
Okt. 23, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.02% |
Okt. 22, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.13% |
Okt. 21, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.36% |
Okt. 18, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.14% |
Okt. 17, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.36% |
Okt. 16, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.01% |
Okt. 15, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | 0.07% |
Okt. 14, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.24% |
Okt. 11, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.55% |
Okt. 10, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.41% |
Okt. 09, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.33% |
Okt. 08, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.16% |
Okt. 07, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.18% |
Okt. 04, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.31% |
Okt. 03, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.34% |
Okt. 02, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.15% |
Okt. 01, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.27% |
Sep. 30, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.68% |
Sep. 27, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.56% |
Sep. 26, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | 0.31% |
Sep. 25, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | -0.05% |
Sep. 24, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.12% |
Sep. 23, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.13% |
Sep. 20, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 1.06% |
Tertinggi: 100.110 | Terendah: 98.110 | Perbezaan: 2.000 | Purata: 99.316 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan