![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 03, 2024 | 553.890 | 553.890 | 553.890 | 553.890 | -1.05% |
Sep. 02, 2024 | 559.740 | 559.740 | 559.740 | 559.740 | -1.13% |
Ogos 30, 2024 | 566.160 | 566.160 | 566.160 | 566.160 | -0.00% |
Ogos 29, 2024 | 566.170 | 566.170 | 566.170 | 566.170 | 0.62% |
Ogos 28, 2024 | 562.690 | 562.690 | 562.690 | 562.690 | 0.52% |
Ogos 27, 2024 | 559.800 | 559.800 | 559.800 | 559.800 | 0.10% |
Ogos 26, 2024 | 559.260 | 559.260 | 559.260 | 559.260 | 0.19% |
Ogos 23, 2024 | 558.220 | 558.220 | 558.220 | 558.220 | -0.14% |
Ogos 22, 2024 | 558.990 | 558.990 | 558.990 | 558.990 | 0.45% |
Ogos 21, 2024 | 556.510 | 556.510 | 556.510 | 556.510 | -0.27% |
Ogos 20, 2024 | 558.000 | 558.000 | 558.000 | 558.000 | 0.08% |
Ogos 19, 2024 | 557.570 | 557.570 | 557.570 | 557.570 | -0.31% |
Ogos 16, 2024 | 559.310 | 559.310 | 559.310 | 559.310 | 0.44% |
Ogos 14, 2024 | 556.850 | 556.850 | 556.850 | 556.850 | 2.00% |
Ogos 13, 2024 | 545.920 | 545.920 | 545.920 | 545.920 | -0.03% |
Ogos 12, 2024 | 546.090 | 546.090 | 546.090 | 546.090 | 0.95% |
Ogos 09, 2024 | 540.950 | 540.950 | 540.950 | 540.950 | 0.00% |
Ogos 08, 2024 | 540.930 | 540.930 | 540.930 | 540.930 | 0.61% |
Ogos 07, 2024 | 537.640 | 537.640 | 537.640 | 537.640 | 1.07% |
Ogos 06, 2024 | 531.940 | 531.940 | 531.940 | 531.940 | 0.51% |
Tertinggi: 566.170 | Terendah: 531.940 | Perbezaan: 34.230 | Purata: 553.831 | Prbhn. %: 4.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan