Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | -0.02% |
Apr. 26, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | 1.20% |
Apr. 25, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.74% |
Apr. 24, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.19% |
Apr. 23, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.86% |
Apr. 22, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | 0.45% |
Apr. 19, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.40% |
Apr. 18, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 0.10% |
Apr. 17, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.17% |
Apr. 16, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.74% |
Apr. 15, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | -0.03% |
Apr. 12, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.16% |
Apr. 11, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.01% |
Apr. 10, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.00% |
Apr. 09, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | -0.39% |
Apr. 08, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.24% |
Apr. 05, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | -0.43% |
Apr. 04, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | -0.20% |
Apr. 03, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 0.26% |
Apr. 02, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | -0.75% |
Tertinggi: 174.540 | Terendah: 170.740 | Perbezaan: 3.800 | Purata: 172.778 | Prbhn. %: -1.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan