
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 434.190 | 434.190 | 434.190 | 434.190 | 1.99% |
Mac 11, 2025 | 425.700 | 425.700 | 425.700 | 425.700 | -0.39% |
Mac 10, 2025 | 427.370 | 427.370 | 427.370 | 427.370 | -3.63% |
Mac 07, 2025 | 443.490 | 443.490 | 443.490 | 443.490 | -0.05% |
Mac 06, 2025 | 443.700 | 443.700 | 443.700 | 443.700 | -3.33% |
Mac 05, 2025 | 458.990 | 458.990 | 458.990 | 458.990 | -0.44% |
Mac 04, 2025 | 461.030 | 461.030 | 461.030 | 461.030 | -0.61% |
Mac 03, 2025 | 463.870 | 463.870 | 463.870 | 463.870 | -3.09% |
Feb. 28, 2025 | 478.680 | 478.680 | 478.680 | 478.680 | 0.70% |
Feb. 27, 2025 | 475.350 | 475.350 | 475.350 | 475.350 | -2.52% |
Feb. 26, 2025 | 487.650 | 487.650 | 487.650 | 487.650 | 1.04% |
Feb. 25, 2025 | 482.620 | 482.620 | 482.620 | 482.620 | -2.02% |
Feb. 24, 2025 | 492.570 | 492.570 | 492.570 | 492.570 | 13.45% |
Mac 12, 2025 | 434.190 | 434.190 | 434.190 | 434.190 | 1.99% |
Mac 11, 2025 | 425.700 | 425.700 | 425.700 | 425.700 | -0.39% |
Mac 10, 2025 | 427.370 | 427.370 | 427.370 | 427.370 | -3.63% |
Mac 07, 2025 | 443.490 | 443.490 | 443.490 | 443.490 | -0.05% |
Mac 06, 2025 | 443.700 | 443.700 | 443.700 | 443.700 | -3.33% |
Mac 05, 2025 | 458.990 | 458.990 | 458.990 | 458.990 | -0.44% |
Mac 04, 2025 | 461.030 | 461.030 | 461.030 | 461.030 | -0.61% |
Mac 03, 2025 | 463.870 | 463.870 | 463.870 | 463.870 | -3.09% |
Feb. 28, 2025 | 478.680 | 478.680 | 478.680 | 478.680 | 0.70% |
Feb. 27, 2025 | 475.350 | 475.350 | 475.350 | 475.350 | -2.52% |
Feb. 26, 2025 | 487.650 | 487.650 | 487.650 | 487.650 | 1.04% |
Feb. 25, 2025 | 482.620 | 482.620 | 482.620 | 482.620 | -2.02% |
Feb. 24, 2025 | 492.570 | 492.570 | 492.570 | 492.570 | -1.74% |
Feb. 21, 2025 | 501.290 | 501.290 | 501.290 | 501.290 | -2.15% |
Feb. 20, 2025 | 512.330 | 512.330 | 512.330 | 512.330 | -0.94% |
Feb. 19, 2025 | 517.170 | 517.170 | 517.170 | 517.170 | -0.01% |
Feb. 18, 2025 | 517.240 | 517.240 | 517.240 | 517.240 | 1.34% |
Tertinggi: 517.240 | Terendah: 425.700 | Perbezaan: 91.540 | Purata: 466.615 | Prbhn. %: -14.935 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan