![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 487.870 | 487.870 | 487.870 | 487.870 | 0.19% |
Jun. 25, 2024 | 486.930 | 486.930 | 486.930 | 486.930 | 1.36% |
Jun. 24, 2024 | 480.410 | 480.410 | 480.410 | 480.410 | -1.62% |
Jun. 21, 2024 | 488.300 | 488.300 | 488.300 | 488.300 | -0.12% |
Jun. 20, 2024 | 488.880 | 488.880 | 488.880 | 488.880 | -0.73% |
Jun. 18, 2024 | 492.480 | 492.480 | 492.480 | 492.480 | 0.63% |
Jun. 17, 2024 | 489.420 | 489.420 | 489.420 | 489.420 | 0.40% |
Jun. 14, 2024 | 487.490 | 487.490 | 487.490 | 487.490 | 0.15% |
Jun. 13, 2024 | 486.780 | 486.780 | 486.780 | 486.780 | 0.24% |
Jun. 12, 2024 | 485.630 | 485.630 | 485.630 | 485.630 | 1.15% |
Jun. 11, 2024 | 480.130 | 480.130 | 480.130 | 480.130 | 0.23% |
Jun. 10, 2024 | 479.030 | 479.030 | 479.030 | 479.030 | 1.73% |
Jun. 07, 2024 | 470.880 | 470.880 | 470.880 | 470.880 | -3.48% |
Jun. 26, 2024 | 487.870 | 487.870 | 487.870 | 487.870 | 0.19% |
Jun. 25, 2024 | 486.930 | 486.930 | 486.930 | 486.930 | 1.36% |
Jun. 24, 2024 | 480.410 | 480.410 | 480.410 | 480.410 | -1.62% |
Jun. 21, 2024 | 488.300 | 488.300 | 488.300 | 488.300 | -0.12% |
Jun. 20, 2024 | 488.880 | 488.880 | 488.880 | 488.880 | -0.73% |
Jun. 18, 2024 | 492.480 | 492.480 | 492.480 | 492.480 | 0.63% |
Jun. 17, 2024 | 489.420 | 489.420 | 489.420 | 489.420 | 0.40% |
Jun. 14, 2024 | 487.490 | 487.490 | 487.490 | 487.490 | 0.15% |
Jun. 13, 2024 | 486.780 | 486.780 | 486.780 | 486.780 | 0.24% |
Jun. 12, 2024 | 485.630 | 485.630 | 485.630 | 485.630 | 1.15% |
Jun. 11, 2024 | 480.130 | 480.130 | 480.130 | 480.130 | 0.23% |
Jun. 10, 2024 | 479.030 | 479.030 | 479.030 | 479.030 | 1.73% |
Jun. 07, 2024 | 470.880 | 470.880 | 470.880 | 470.880 | 0.47% |
Jun. 06, 2024 | 468.660 | 468.660 | 468.660 | 468.660 | -0.30% |
Jun. 05, 2024 | 470.070 | 470.070 | 470.070 | 470.070 | 2.84% |
Jun. 04, 2024 | 457.090 | 457.090 | 457.090 | 457.090 | -0.41% |
Jun. 03, 2024 | 458.970 | 458.970 | 458.970 | 458.970 | 0.37% |
Tertinggi: 492.480 | Terendah: 457.090 | Perbezaan: 35.390 | Purata: 482.108 | Prbhn. %: 6.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan