Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 497.480 | 497.480 | 497.480 | 497.480 | -2.65% |
Dis. 17, 2024 | 511.010 | 511.010 | 511.010 | 511.010 | -0.89% |
Dis. 16, 2024 | 515.600 | 515.600 | 515.600 | 515.600 | 0.66% |
Dis. 13, 2024 | 512.210 | 512.210 | 512.210 | 512.210 | -0.42% |
Dis. 12, 2024 | 514.380 | 514.380 | 514.380 | 514.380 | -0.28% |
Dis. 11, 2024 | 515.800 | 515.800 | 515.800 | 515.800 | 1.79% |
Dis. 10, 2024 | 506.720 | 506.720 | 506.720 | 506.720 | -0.55% |
Dis. 09, 2024 | 509.540 | 509.540 | 509.540 | 509.540 | -1.43% |
Dis. 06, 2024 | 516.920 | 516.920 | 516.920 | 516.920 | 0.61% |
Dis. 05, 2024 | 513.770 | 513.770 | 513.770 | 513.770 | -1.02% |
Dis. 04, 2024 | 519.080 | 519.080 | 519.080 | 519.080 | 2.49% |
Dis. 03, 2024 | 506.450 | 506.450 | 506.450 | 506.450 | 0.47% |
Dis. 02, 2024 | 504.070 | 504.070 | 504.070 | 504.070 | 2.09% |
Nov. 29, 2024 | 493.730 | 493.730 | 493.730 | 493.730 | -0.75% |
Dis. 18, 2024 | 497.480 | 497.480 | 497.480 | 497.480 | -2.65% |
Dis. 17, 2024 | 511.010 | 511.010 | 511.010 | 511.010 | -0.89% |
Dis. 16, 2024 | 515.600 | 515.600 | 515.600 | 515.600 | 0.66% |
Dis. 13, 2024 | 512.210 | 512.210 | 512.210 | 512.210 | -0.42% |
Dis. 12, 2024 | 514.380 | 514.380 | 514.380 | 514.380 | -0.28% |
Dis. 11, 2024 | 515.800 | 515.800 | 515.800 | 515.800 | 1.79% |
Dis. 10, 2024 | 506.720 | 506.720 | 506.720 | 506.720 | -0.55% |
Dis. 09, 2024 | 509.540 | 509.540 | 509.540 | 509.540 | -1.43% |
Dis. 06, 2024 | 516.920 | 516.920 | 516.920 | 516.920 | 0.61% |
Dis. 05, 2024 | 513.770 | 513.770 | 513.770 | 513.770 | -1.02% |
Dis. 04, 2024 | 519.080 | 519.080 | 519.080 | 519.080 | 2.49% |
Dis. 03, 2024 | 506.450 | 506.450 | 506.450 | 506.450 | 0.47% |
Dis. 02, 2024 | 504.070 | 504.070 | 504.070 | 504.070 | 2.09% |
Nov. 29, 2024 | 493.730 | 493.730 | 493.730 | 493.730 | 1.11% |
Nov. 27, 2024 | 488.330 | 488.330 | 488.330 | 488.330 | -2.38% |
Nov. 26, 2024 | 500.220 | 500.220 | 500.220 | 500.220 | -0.38% |
Tertinggi: 519.080 | Terendah: 488.330 | Perbezaan: 30.750 | Purata: 508.736 | Prbhn. %: -0.926 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan