Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 584.260 | 584.260 | 584.260 | 584.260 | -1.60% |
Apr. 29, 2024 | 593.760 | 593.760 | 593.760 | 593.760 | -0.19% |
Apr. 26, 2024 | 594.920 | 594.920 | 594.920 | 594.920 | 2.35% |
Apr. 25, 2024 | 581.250 | 581.250 | 581.250 | 581.250 | -0.27% |
Apr. 24, 2024 | 582.840 | 582.840 | 582.840 | 582.840 | 0.58% |
Apr. 23, 2024 | 579.460 | 579.460 | 579.460 | 579.460 | 1.82% |
Apr. 22, 2024 | 569.130 | 569.130 | 569.130 | 569.130 | 0.75% |
Apr. 19, 2024 | 564.880 | 564.880 | 564.880 | 564.880 | -2.43% |
Apr. 18, 2024 | 578.960 | 578.960 | 578.960 | 578.960 | -0.72% |
Apr. 17, 2024 | 583.170 | 583.170 | 583.170 | 583.170 | -1.78% |
Apr. 16, 2024 | 593.730 | 593.730 | 593.730 | 593.730 | -0.04% |
Apr. 15, 2024 | 593.960 | 593.960 | 593.960 | 593.960 | -1.56% |
Apr. 12, 2024 | 603.400 | 603.400 | 603.400 | 603.400 | 3.28% |
Apr. 30, 2024 | 584.260 | 584.260 | 584.260 | 584.260 | -1.60% |
Apr. 29, 2024 | 593.760 | 593.760 | 593.760 | 593.760 | -0.19% |
Apr. 26, 2024 | 594.920 | 594.920 | 594.920 | 594.920 | 2.35% |
Apr. 25, 2024 | 581.250 | 581.250 | 581.250 | 581.250 | -0.27% |
Apr. 24, 2024 | 582.840 | 582.840 | 582.840 | 582.840 | 0.58% |
Apr. 23, 2024 | 579.460 | 579.460 | 579.460 | 579.460 | 1.82% |
Apr. 22, 2024 | 569.130 | 569.130 | 569.130 | 569.130 | 0.75% |
Apr. 19, 2024 | 564.880 | 564.880 | 564.880 | 564.880 | -2.43% |
Apr. 18, 2024 | 578.960 | 578.960 | 578.960 | 578.960 | -0.72% |
Apr. 17, 2024 | 583.170 | 583.170 | 583.170 | 583.170 | -1.78% |
Apr. 16, 2024 | 593.730 | 593.730 | 593.730 | 593.730 | -0.04% |
Apr. 15, 2024 | 593.960 | 593.960 | 593.960 | 593.960 | -1.56% |
Apr. 12, 2024 | 603.400 | 603.400 | 603.400 | 603.400 | -1.71% |
Apr. 11, 2024 | 613.890 | 613.890 | 613.890 | 613.890 | 0.96% |
Apr. 10, 2024 | 608.050 | 608.050 | 608.050 | 608.050 | -0.92% |
Apr. 09, 2024 | 613.700 | 613.700 | 613.700 | 613.700 | 0.29% |
Apr. 08, 2024 | 611.900 | 611.900 | 611.900 | 611.900 | 0.43% |
Tertinggi: 613.890 | Terendah: 564.880 | Perbezaan: 49.010 | Purata: 588.499 | Prbhn. %: -4.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan