Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 487.850 | 487.850 | 487.850 | 487.850 | -1.60% |
Apr. 29, 2024 | 495.780 | 495.780 | 495.780 | 495.780 | -0.20% |
Apr. 26, 2024 | 496.750 | 496.750 | 496.750 | 496.750 | 2.35% |
Apr. 25, 2024 | 485.340 | 485.340 | 485.340 | 485.340 | -0.27% |
Apr. 24, 2024 | 486.660 | 486.660 | 486.660 | 486.660 | 0.58% |
Apr. 23, 2024 | 483.840 | 483.840 | 483.840 | 483.840 | 1.81% |
Apr. 22, 2024 | 475.220 | 475.220 | 475.220 | 475.220 | 0.75% |
Apr. 19, 2024 | 471.670 | 471.670 | 471.670 | 471.670 | -2.43% |
Apr. 18, 2024 | 483.420 | 483.420 | 483.420 | 483.420 | -0.72% |
Apr. 17, 2024 | 486.940 | 486.940 | 486.940 | 486.940 | -1.78% |
Apr. 16, 2024 | 495.760 | 495.760 | 495.760 | 495.760 | -0.04% |
Apr. 15, 2024 | 495.950 | 495.950 | 495.950 | 495.950 | 1.66% |
Apr. 30, 2024 | 487.850 | 487.850 | 487.850 | 487.850 | -1.60% |
Apr. 29, 2024 | 495.780 | 495.780 | 495.780 | 495.780 | -0.20% |
Apr. 26, 2024 | 496.750 | 496.750 | 496.750 | 496.750 | 2.35% |
Apr. 25, 2024 | 485.340 | 485.340 | 485.340 | 485.340 | -0.27% |
Apr. 24, 2024 | 486.660 | 486.660 | 486.660 | 486.660 | 0.58% |
Apr. 23, 2024 | 483.840 | 483.840 | 483.840 | 483.840 | 1.81% |
Apr. 22, 2024 | 475.220 | 475.220 | 475.220 | 475.220 | 0.75% |
Apr. 19, 2024 | 471.670 | 471.670 | 471.670 | 471.670 | -2.43% |
Apr. 18, 2024 | 483.420 | 483.420 | 483.420 | 483.420 | -0.72% |
Apr. 17, 2024 | 486.940 | 486.940 | 486.940 | 486.940 | -1.78% |
Apr. 16, 2024 | 495.760 | 495.760 | 495.760 | 495.760 | -0.04% |
Apr. 15, 2024 | 495.950 | 495.950 | 495.950 | 495.950 | -1.56% |
Apr. 12, 2024 | 503.830 | 503.830 | 503.830 | 503.830 | -1.71% |
Apr. 11, 2024 | 512.590 | 512.590 | 512.590 | 512.590 | 0.96% |
Apr. 10, 2024 | 507.710 | 507.710 | 507.710 | 507.710 | -0.92% |
Apr. 09, 2024 | 512.430 | 512.430 | 512.430 | 512.430 | 0.29% |
Apr. 08, 2024 | 510.930 | 510.930 | 510.930 | 510.930 | 0.44% |
Apr. 05, 2024 | 508.710 | 508.710 | 508.710 | 508.710 | 0.72% |
Tertinggi: 512.590 | Terendah: 471.670 | Perbezaan: 40.920 | Purata: 491.552 | Prbhn. %: -3.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan