![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 530.540 | 530.540 | 530.540 | 530.540 | -0.78% |
Feb. 11, 2025 | 534.710 | 534.710 | 534.710 | 534.710 | -0.37% |
Feb. 10, 2025 | 536.710 | 536.710 | 536.710 | 536.710 | 1.37% |
Feb. 07, 2025 | 529.480 | 529.480 | 529.480 | 529.480 | -0.95% |
Feb. 06, 2025 | 534.570 | 534.570 | 534.570 | 534.570 | 0.32% |
Feb. 05, 2025 | 532.840 | 532.840 | 532.840 | 532.840 | 0.79% |
Feb. 04, 2025 | 528.680 | 528.680 | 528.680 | 528.680 | 0.91% |
Feb. 03, 2025 | 523.930 | 523.930 | 523.930 | 523.930 | -1.70% |
Jan. 31, 2025 | 532.990 | 532.990 | 532.990 | 532.990 | 0.13% |
Jan. 30, 2025 | 532.300 | 532.300 | 532.300 | 532.300 | 0.36% |
Jan. 29, 2025 | 530.380 | 530.380 | 530.380 | 530.380 | -0.27% |
Jan. 28, 2025 | 531.820 | 531.820 | 531.820 | 531.820 | 1.62% |
Jan. 27, 2025 | 523.330 | 523.330 | 523.330 | 523.330 | -4.88% |
Jan. 24, 2025 | 550.170 | 550.170 | 550.170 | 550.170 | -0.62% |
Jan. 23, 2025 | 553.630 | 553.630 | 553.630 | 553.630 | -0.13% |
Jan. 22, 2025 | 554.370 | 554.370 | 554.370 | 554.370 | 1.78% |
Jan. 21, 2025 | 544.660 | 544.660 | 544.660 | 544.660 | 1.68% |
Jan. 17, 2025 | 535.650 | 535.650 | 535.650 | 535.650 | 1.33% |
Jan. 16, 2025 | 528.600 | 528.600 | 528.600 | 528.600 | 0.59% |
Tertinggi: 554.370 | Terendah: 523.330 | Perbezaan: 31.040 | Purata: 535.229 | Prbhn. %: 0.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan