Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.18% |
Apr. 30, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | -0.90% |
Apr. 29, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.47% |
Apr. 26, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 1.40% |
Apr. 25, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.91% |
Apr. 24, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.10% |
Apr. 23, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | 0.59% |
Apr. 22, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | 0.98% |
Apr. 19, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.73% |
Apr. 18, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | -0.09% |
Apr. 17, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.09% |
Apr. 16, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | -0.38% |
Apr. 15, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | -0.95% |
Apr. 12, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | -0.67% |
Apr. 11, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | 1.05% |
Apr. 10, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | 0.29% |
Apr. 09, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | -0.02% |
Apr. 08, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | -0.26% |
Apr. 05, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.93% |
Apr. 04, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | -1.32% |
Tertinggi: 188.540 | Terendah: 183.110 | Perbezaan: 5.430 | Purata: 185.625 | Prbhn. %: -1.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan