Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 142.310 | 142.310 | 142.310 | 142.310 | 0.85% |
Jan. 07, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | -0.70% |
Jan. 06, 2025 | 142.100 | 142.100 | 142.100 | 142.100 | -0.27% |
Jan. 03, 2025 | 142.480 | 142.480 | 142.480 | 142.480 | 0.28% |
Jan. 02, 2025 | 142.080 | 142.080 | 142.080 | 142.080 | 0.41% |
Dis. 31, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.13% |
Dis. 30, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.74% |
Dis. 27, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -1.07% |
Dis. 24, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | 1.02% |
Dis. 23, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | 0.45% |
Dis. 20, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.28% |
Dis. 19, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | -0.36% |
Jan. 08, 2025 | 142.310 | 142.310 | 142.310 | 142.310 | 0.85% |
Jan. 07, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | -0.70% |
Jan. 06, 2025 | 142.100 | 142.100 | 142.100 | 142.100 | -0.27% |
Jan. 03, 2025 | 142.480 | 142.480 | 142.480 | 142.480 | 0.28% |
Jan. 02, 2025 | 142.080 | 142.080 | 142.080 | 142.080 | 0.41% |
Dis. 31, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.13% |
Dis. 30, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.74% |
Dis. 27, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -1.07% |
Dis. 24, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | 1.02% |
Dis. 23, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | 0.45% |
Dis. 20, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.28% |
Dis. 19, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.70% |
Dis. 18, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -2.14% |
Dis. 17, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.13% |
Dis. 16, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.17% |
Dis. 13, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | -0.63% |
Dis. 12, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.14% |
Dis. 11, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 0.99% |
Tertinggi: 144.950 | Terendah: 140.810 | Perbezaan: 4.140 | Purata: 142.555 | Prbhn. %: -0.850 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan