Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2019 | 422.250 | 422.250 | 422.250 | 422.250 | -0.59% |
Apr. 30, 2019 | 424.770 | 424.770 | 424.770 | 424.770 | -0.75% |
Apr. 29, 2019 | 427.980 | 427.980 | 427.980 | 427.980 | 0.07% |
Apr. 26, 2019 | 427.680 | 427.680 | 427.680 | 427.680 | 0.52% |
Apr. 25, 2019 | 425.450 | 425.450 | 425.450 | 425.450 | 0.91% |
Apr. 24, 2019 | 421.630 | 421.630 | 421.630 | 421.630 | 0.18% |
Apr. 23, 2019 | 420.890 | 420.890 | 420.890 | 420.890 | -0.50% |
Apr. 18, 2019 | 423.010 | 423.010 | 423.010 | 423.010 | 0.44% |
Apr. 17, 2019 | 421.170 | 421.170 | 421.170 | 421.170 | 0.47% |
Apr. 16, 2019 | 419.200 | 419.200 | 419.200 | 419.200 | 0.90% |
Apr. 15, 2019 | 415.450 | 415.450 | 415.450 | 415.450 | 0.18% |
Apr. 12, 2019 | 414.700 | 414.700 | 414.700 | 414.700 | 0.82% |
Apr. 11, 2019 | 411.330 | 411.330 | 411.330 | 411.330 | 0.15% |
Apr. 10, 2019 | 410.700 | 410.700 | 410.700 | 410.700 | 0.17% |
Apr. 09, 2019 | 410.020 | 410.020 | 410.020 | 410.020 | -0.50% |
Apr. 08, 2019 | 412.070 | 412.070 | 412.070 | 412.070 | -0.26% |
Apr. 05, 2019 | 413.130 | 413.130 | 413.130 | 413.130 | -0.11% |
Apr. 04, 2019 | 413.590 | 413.590 | 413.590 | 413.590 | 0.28% |
Apr. 03, 2019 | 412.440 | 412.440 | 412.440 | 412.440 | 0.42% |
Apr. 02, 2019 | 410.720 | 410.720 | 410.720 | 410.720 | 0.36% |
Apr. 01, 2019 | 409.230 | 409.230 | 409.230 | 409.230 | 1.65% |
Mac 29, 2019 | 402.580 | 402.580 | 402.580 | 402.580 | 0.33% |
Mac 28, 2019 | 401.240 | 401.240 | 401.240 | 401.240 | 0.04% |
Mac 27, 2019 | 401.080 | 401.080 | 401.080 | 401.080 | 0.15% |
Mac 26, 2019 | 400.460 | 400.460 | 400.460 | 400.460 | 0.86% |
Mac 25, 2019 | 397.050 | 397.050 | 397.050 | 397.050 | -0.86% |
Mac 22, 2019 | 400.510 | 400.510 | 400.510 | 400.510 | -0.95% |
Mac 21, 2019 | 404.350 | 404.350 | 404.350 | 404.350 | -0.18% |
Mac 20, 2019 | 405.090 | 405.090 | 405.090 | 405.090 | -1.19% |
Mac 19, 2019 | 409.950 | 409.950 | 409.950 | 409.950 | -2.91% |
Tertinggi: 427.980 | Terendah: 397.050 | Perbezaan: 30.930 | Purata: 412.991 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan