
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 664.040 | 664.040 | 664.040 | 664.040 | -0.45% |
Mac 06, 2025 | 667.070 | 667.070 | 667.070 | 667.070 | 0.74% |
Mac 05, 2025 | 662.150 | 662.150 | 662.150 | 662.150 | 0.52% |
Mac 04, 2025 | 658.700 | 658.700 | 658.700 | 658.700 | -1.65% |
Mac 03, 2025 | 669.740 | 669.740 | 669.740 | 669.740 | 0.12% |
Feb. 28, 2025 | 668.910 | 668.910 | 668.910 | 668.910 | -0.18% |
Feb. 27, 2025 | 670.120 | 670.120 | 670.120 | 670.120 | -0.56% |
Feb. 26, 2025 | 673.860 | 673.860 | 673.860 | 673.860 | 0.67% |
Feb. 25, 2025 | 669.380 | 669.380 | 669.380 | 669.380 | -0.69% |
Feb. 24, 2025 | 674.030 | 674.030 | 674.030 | 674.030 | -0.21% |
Feb. 21, 2025 | 675.480 | 675.480 | 675.480 | 675.480 | 0.46% |
Feb. 20, 2025 | 672.410 | 672.410 | 672.410 | 672.410 | -0.16% |
Feb. 19, 2025 | 673.480 | 673.480 | 673.480 | 673.480 | -1.07% |
Feb. 18, 2025 | 680.790 | 680.790 | 680.790 | 680.790 | 0.02% |
Feb. 17, 2025 | 680.670 | 680.670 | 680.670 | 680.670 | 0.08% |
Feb. 14, 2025 | 680.110 | 680.110 | 680.110 | 680.110 | 0.32% |
Feb. 13, 2025 | 677.930 | 677.930 | 677.930 | 677.930 | 1.55% |
Feb. 12, 2025 | 667.560 | 667.560 | 667.560 | 667.560 | -0.39% |
Feb. 11, 2025 | 670.180 | 670.180 | 670.180 | 670.180 | 0.43% |
Tertinggi: 680.790 | Terendah: 658.700 | Perbezaan: 22.090 | Purata: 671.401 | Prbhn. %: -0.493 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan