Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | 0.32% |
Apr. 30, 2024 | 289.900 | 289.900 | 289.900 | 289.900 | -1.13% |
Apr. 29, 2024 | 293.220 | 293.220 | 293.220 | 293.220 | 0.24% |
Apr. 26, 2024 | 292.520 | 292.520 | 292.520 | 292.520 | 0.94% |
Apr. 25, 2024 | 289.800 | 289.800 | 289.800 | 289.800 | -0.57% |
Apr. 24, 2024 | 291.470 | 291.470 | 291.470 | 291.470 | 0.08% |
Apr. 23, 2024 | 291.240 | 291.240 | 291.240 | 291.240 | 1.33% |
Apr. 22, 2024 | 287.410 | 287.410 | 287.410 | 287.410 | 0.90% |
Apr. 19, 2024 | 284.840 | 284.840 | 284.840 | 284.840 | -1.01% |
Apr. 18, 2024 | 287.750 | 287.750 | 287.750 | 287.750 | -0.02% |
Apr. 17, 2024 | 287.810 | 287.810 | 287.810 | 287.810 | -0.49% |
Apr. 16, 2024 | 289.220 | 289.220 | 289.220 | 289.220 | -0.55% |
Mei 02, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | 0.32% |
Apr. 30, 2024 | 289.900 | 289.900 | 289.900 | 289.900 | -1.13% |
Apr. 29, 2024 | 293.220 | 293.220 | 293.220 | 293.220 | 0.24% |
Apr. 26, 2024 | 292.520 | 292.520 | 292.520 | 292.520 | 0.94% |
Apr. 25, 2024 | 289.800 | 289.800 | 289.800 | 289.800 | -0.57% |
Apr. 24, 2024 | 291.470 | 291.470 | 291.470 | 291.470 | 0.08% |
Apr. 23, 2024 | 291.240 | 291.240 | 291.240 | 291.240 | 1.33% |
Apr. 22, 2024 | 287.410 | 287.410 | 287.410 | 287.410 | 0.90% |
Apr. 19, 2024 | 284.840 | 284.840 | 284.840 | 284.840 | -1.01% |
Apr. 18, 2024 | 287.750 | 287.750 | 287.750 | 287.750 | -0.02% |
Apr. 17, 2024 | 287.810 | 287.810 | 287.810 | 287.810 | -0.49% |
Apr. 16, 2024 | 289.220 | 289.220 | 289.220 | 289.220 | -0.62% |
Apr. 15, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -1.06% |
Apr. 12, 2024 | 294.140 | 294.140 | 294.140 | 294.140 | -1.09% |
Apr. 11, 2024 | 297.370 | 297.370 | 297.370 | 297.370 | 0.37% |
Apr. 10, 2024 | 296.270 | 296.270 | 296.270 | 296.270 | -0.72% |
Apr. 09, 2024 | 298.430 | 298.430 | 298.430 | 298.430 | -0.05% |
Apr. 08, 2024 | 298.570 | 298.570 | 298.570 | 298.570 | 0.15% |
Tertinggi: 298.570 | Terendah: 284.840 | Perbezaan: 13.730 | Purata: 290.928 | Prbhn. %: -2.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan