![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.00% |
Feb. 12, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.14% |
Feb. 11, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 0.29% |
Feb. 10, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 0.14% |
Feb. 07, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 0.14% |
Feb. 06, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.14% |
Feb. 05, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.00% |
Feb. 04, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.14% |
Feb. 03, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.00% |
Jan. 28, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.00% |
Jan. 27, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.29% |
Jan. 24, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -1.28% |
Feb. 13, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.00% |
Feb. 12, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.14% |
Feb. 11, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 0.29% |
Feb. 10, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 0.14% |
Feb. 07, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 0.14% |
Feb. 06, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.14% |
Feb. 05, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.00% |
Feb. 04, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.14% |
Feb. 03, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.00% |
Jan. 28, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.00% |
Jan. 27, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.29% |
Jan. 24, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.14% |
Jan. 23, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 0.14% |
Jan. 22, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.00% |
Jan. 21, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.14% |
Jan. 20, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.14% |
Jan. 17, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.00% |
Jan. 16, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.00% |
Tertinggi: 7.030 | Terendah: 6.900 | Perbezaan: 0.130 | Purata: 6.970 | Prbhn. %: 1.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan