Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | -0.27% |
Apr. 29, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | 0.28% |
Apr. 26, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.81% |
Apr. 25, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -0.54% |
Apr. 24, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.64% |
Apr. 23, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | 0.76% |
Apr. 22, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | 0.48% |
Apr. 19, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -0.85% |
Apr. 18, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 0.31% |
Apr. 17, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | -0.09% |
Apr. 16, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | -1.20% |
Apr. 15, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | -0.71% |
Apr. 12, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.60% |
Apr. 11, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.06% |
Apr. 10, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.21% |
Apr. 09, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.23% |
Apr. 08, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.26% |
Apr. 05, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.13% |
Apr. 03, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | -0.09% |
Apr. 02, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.04% |
Tertinggi: 15.858 | Terendah: 15.323 | Perbezaan: 0.535 | Purata: 15.635 | Prbhn. %: -1.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan