Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.67% |
Jun. 25, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.57% |
Jun. 24, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.69% |
Jun. 21, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 0.23% |
Jun. 20, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.47% |
Jun. 18, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 0.46% |
Jun. 17, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.06% |
Jun. 14, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.65% |
Jun. 13, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.24% |
Jun. 12, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.81% |
Jun. 11, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | -0.36% |
Jun. 10, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 1.07% |
Jun. 07, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.11% |
Jun. 26, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.67% |
Jun. 25, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.57% |
Jun. 24, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.69% |
Jun. 21, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 0.23% |
Jun. 20, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | -0.47% |
Jun. 18, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 0.46% |
Jun. 17, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.06% |
Jun. 14, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.65% |
Jun. 13, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.24% |
Jun. 12, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.81% |
Jun. 11, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | -0.36% |
Jun. 10, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 1.07% |
Jun. 07, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.25% |
Jun. 06, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.37% |
Jun. 05, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 1.39% |
Jun. 04, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.51% |
Jun. 03, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.22% |
Tertinggi: 160.920 | Terendah: 156.520 | Perbezaan: 4.400 | Purata: 159.416 | Prbhn. %: 1.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan