Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 457.000 | 457.000 | 457.000 | 457.000 | 0.93% |
Jan. 21, 2025 | 452.790 | 452.790 | 452.790 | 452.790 | 0.03% |
Jan. 20, 2025 | 452.650 | 452.650 | 452.650 | 452.650 | 0.20% |
Jan. 17, 2025 | 451.760 | 451.760 | 451.760 | 451.760 | 0.86% |
Jan. 16, 2025 | 447.910 | 447.910 | 447.910 | 447.910 | 1.12% |
Jan. 15, 2025 | 442.970 | 442.970 | 442.970 | 442.970 | 1.09% |
Jan. 14, 2025 | 438.180 | 438.180 | 438.180 | 438.180 | 0.53% |
Jan. 13, 2025 | 435.860 | 435.860 | 435.860 | 435.860 | -0.77% |
Jan. 10, 2025 | 439.230 | 439.230 | 439.230 | 439.230 | -0.93% |
Jan. 09, 2025 | 443.350 | 443.350 | 443.350 | 443.350 | 0.57% |
Jan. 08, 2025 | 440.820 | 440.820 | 440.820 | 440.820 | -0.42% |
Jan. 07, 2025 | 442.680 | 442.680 | 442.680 | 442.680 | 0.60% |
Jan. 06, 2025 | 440.020 | 440.020 | 440.020 | 440.020 | 2.16% |
Jan. 03, 2025 | 430.730 | 430.730 | 430.730 | 430.730 | -0.96% |
Jan. 02, 2025 | 434.920 | 434.920 | 434.920 | 434.920 | 0.52% |
Dis. 31, 2024 | 432.690 | 432.690 | 432.690 | 432.690 | 0.35% |
Dis. 30, 2024 | 431.160 | 431.160 | 431.160 | 431.160 | -0.56% |
Dis. 27, 2024 | 433.590 | 433.590 | 433.590 | 433.590 | 0.57% |
Dis. 24, 2024 | 431.150 | 431.150 | 431.150 | 431.150 | 0.17% |
Dis. 23, 2024 | 430.400 | 430.400 | 430.400 | 430.400 | -0.10% |
Tertinggi: 457.000 | Terendah: 430.400 | Perbezaan: 26.600 | Purata: 440.493 | Prbhn. %: 6.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan