Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | -1.00% |
Apr. 25, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.28% |
Apr. 24, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 1.14% |
Apr. 23, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.54% |
Apr. 22, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.87% |
Apr. 19, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.64% |
Apr. 18, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.42% |
Apr. 17, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | -1.08% |
Apr. 16, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.67% |
Apr. 15, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.48% |
Apr. 12, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.68% |
Apr. 11, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.38% |
Apr. 10, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.21% |
Apr. 09, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.10% |
Apr. 08, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.07% |
Apr. 05, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.62% |
Apr. 04, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -0.16% |
Apr. 03, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | -1.16% |
Apr. 02, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 0.37% |
Mac 28, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | 0.27% |
Mac 27, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.00% |
Tertinggi: 156.940 | Terendah: 148.630 | Perbezaan: 8.310 | Purata: 153.110 | Prbhn. %: -3.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan