Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -1.75% |
Dis. 17, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | -0.60% |
Dis. 16, 2024 | 233.480 | 233.480 | 233.480 | 233.480 | -0.18% |
Dis. 13, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | -0.70% |
Dis. 12, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | -0.30% |
Dis. 11, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.68% |
Dis. 10, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | 0.02% |
Dis. 09, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -0.70% |
Dis. 06, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | 0.25% |
Dis. 05, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | -1.42% |
Dis. 04, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | 0.45% |
Dis. 03, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | 4.36% |
Dis. 18, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -1.75% |
Dis. 17, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | -0.60% |
Dis. 16, 2024 | 233.480 | 233.480 | 233.480 | 233.480 | -0.18% |
Dis. 13, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | -0.70% |
Dis. 12, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | -0.30% |
Dis. 11, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.68% |
Dis. 10, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | 0.02% |
Dis. 09, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -0.70% |
Dis. 06, 2024 | 236.270 | 236.270 | 236.270 | 236.270 | 0.25% |
Dis. 05, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | -1.42% |
Dis. 04, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | 0.45% |
Dis. 03, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -0.34% |
Dis. 02, 2024 | 238.800 | 238.800 | 238.800 | 238.800 | 0.96% |
Nov. 29, 2024 | 236.540 | 236.540 | 236.540 | 236.540 | 0.75% |
Nov. 27, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -0.96% |
Nov. 26, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | -0.18% |
Nov. 25, 2024 | 237.470 | 237.470 | 237.470 | 237.470 | 0.02% |
Nov. 22, 2024 | 237.420 | 237.420 | 237.420 | 237.420 | 1.74% |
Tertinggi: 239.060 | Terendah: 228.030 | Perbezaan: 11.030 | Purata: 235.239 | Prbhn. %: -2.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan