Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.38% |
Apr. 26, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.30% |
Apr. 25, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 1.39% |
Apr. 24, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -1.03% |
Apr. 23, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | 0.38% |
Apr. 22, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.90% |
Apr. 19, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | 0.50% |
Apr. 18, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -0.24% |
Apr. 17, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.43% |
Apr. 16, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -0.19% |
Apr. 15, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | -1.45% |
Apr. 12, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | 0.29% |
Apr. 29, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.38% |
Apr. 26, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.30% |
Apr. 25, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 1.39% |
Apr. 24, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -1.03% |
Apr. 23, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | 0.38% |
Apr. 22, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.90% |
Apr. 19, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | 0.50% |
Apr. 18, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -0.24% |
Apr. 17, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.43% |
Apr. 16, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -0.19% |
Apr. 15, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | -1.45% |
Apr. 12, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | -0.25% |
Apr. 11, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | -0.45% |
Apr. 10, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | 0.14% |
Apr. 09, 2024 | 211.580 | 211.580 | 211.580 | 211.580 | -0.63% |
Apr. 08, 2024 | 212.920 | 212.920 | 212.920 | 212.920 | 0.20% |
Apr. 05, 2024 | 212.490 | 212.490 | 212.490 | 212.490 | 0.15% |
Apr. 04, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | -0.42% |
Tertinggi: 212.920 | Terendah: 205.570 | Perbezaan: 7.350 | Purata: 208.934 | Prbhn. %: -1.539 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan