![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 227.790 | 227.790 | 227.790 | 227.790 | -0.80% |
Feb. 10, 2025 | 229.620 | 229.620 | 229.620 | 229.620 | -0.08% |
Feb. 07, 2025 | 229.800 | 229.800 | 229.800 | 229.800 | -0.21% |
Feb. 05, 2025 | 230.280 | 230.280 | 230.280 | 230.280 | 0.99% |
Feb. 04, 2025 | 228.020 | 228.020 | 228.020 | 228.020 | 0.12% |
Feb. 03, 2025 | 227.750 | 227.750 | 227.750 | 227.750 | -0.16% |
Jan. 31, 2025 | 228.110 | 228.110 | 228.110 | 228.110 | -1.00% |
Jan. 30, 2025 | 230.420 | 230.420 | 230.420 | 230.420 | 0.27% |
Jan. 29, 2025 | 229.790 | 229.790 | 229.790 | 229.790 | 0.94% |
Jan. 28, 2025 | 227.660 | 227.660 | 227.660 | 227.660 | -0.21% |
Jan. 27, 2025 | 228.130 | 228.130 | 228.130 | 228.130 | 0.83% |
Jan. 24, 2025 | 226.250 | 226.250 | 226.250 | 226.250 | -0.68% |
Feb. 11, 2025 | 227.790 | 227.790 | 227.790 | 227.790 | -0.80% |
Feb. 10, 2025 | 229.620 | 229.620 | 229.620 | 229.620 | -0.08% |
Feb. 07, 2025 | 229.800 | 229.800 | 229.800 | 229.800 | -0.21% |
Feb. 05, 2025 | 230.280 | 230.280 | 230.280 | 230.280 | 0.99% |
Feb. 04, 2025 | 228.020 | 228.020 | 228.020 | 228.020 | 0.12% |
Feb. 03, 2025 | 227.750 | 227.750 | 227.750 | 227.750 | -0.16% |
Jan. 31, 2025 | 228.110 | 228.110 | 228.110 | 228.110 | -1.00% |
Jan. 30, 2025 | 230.420 | 230.420 | 230.420 | 230.420 | 0.27% |
Jan. 29, 2025 | 229.790 | 229.790 | 229.790 | 229.790 | 0.94% |
Jan. 28, 2025 | 227.660 | 227.660 | 227.660 | 227.660 | -0.21% |
Jan. 27, 2025 | 228.130 | 228.130 | 228.130 | 228.130 | 0.83% |
Jan. 24, 2025 | 226.250 | 226.250 | 226.250 | 226.250 | -0.42% |
Jan. 23, 2025 | 227.210 | 227.210 | 227.210 | 227.210 | -0.48% |
Jan. 22, 2025 | 228.300 | 228.300 | 228.300 | 228.300 | 0.03% |
Jan. 21, 2025 | 228.230 | 228.230 | 228.230 | 228.230 | 0.29% |
Jan. 20, 2025 | 227.580 | 227.580 | 227.580 | 227.580 | 0.40% |
Jan. 17, 2025 | 226.670 | 226.670 | 226.670 | 226.670 | -0.12% |
Jan. 16, 2025 | 226.940 | 226.940 | 226.940 | 226.940 | 0.96% |
Tertinggi: 230.420 | Terendah: 226.250 | Perbezaan: 4.170 | Purata: 228.406 | Prbhn. %: 1.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan