Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 221.680 | 221.680 | 221.680 | 221.680 | 0.26% |
Jan. 02, 2025 | 221.110 | 221.110 | 221.110 | 221.110 | -0.08% |
Dis. 31, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | 0.63% |
Dis. 30, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | 0.61% |
Dis. 27, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | -1.00% |
Dis. 24, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | 0.25% |
Dis. 20, 2024 | 220.210 | 220.210 | 220.210 | 220.210 | 0.39% |
Dis. 19, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -0.10% |
Dis. 18, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | -1.14% |
Dis. 17, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -1.17% |
Dis. 16, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | -0.54% |
Dis. 13, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | -0.11% |
Dis. 12, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | -0.68% |
Dis. 11, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | 2.74% |
Jan. 03, 2025 | 221.680 | 221.680 | 221.680 | 221.680 | 0.26% |
Jan. 02, 2025 | 221.110 | 221.110 | 221.110 | 221.110 | -0.08% |
Dis. 31, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | 0.63% |
Dis. 30, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | 0.61% |
Dis. 27, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | -1.00% |
Dis. 24, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | 0.25% |
Dis. 20, 2024 | 220.210 | 220.210 | 220.210 | 220.210 | 0.39% |
Dis. 19, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -0.10% |
Dis. 18, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | -1.14% |
Dis. 17, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -1.17% |
Dis. 16, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | -0.54% |
Dis. 13, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | -0.11% |
Dis. 12, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | -0.68% |
Dis. 11, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -0.37% |
Dis. 10, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | 0.40% |
Dis. 09, 2024 | 227.680 | 227.680 | 227.680 | 227.680 | -0.49% |
Tertinggi: 228.590 | Terendah: 218.570 | Perbezaan: 10.020 | Purata: 222.493 | Prbhn. %: -3.108 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan