Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.30% |
Apr. 29, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | -0.38% |
Apr. 26, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | 0.30% |
Apr. 25, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | 1.39% |
Apr. 24, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -1.03% |
Apr. 23, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | 0.39% |
Apr. 22, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | 0.90% |
Apr. 19, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.50% |
Apr. 18, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | -0.23% |
Apr. 17, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -0.43% |
Apr. 16, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.19% |
Apr. 15, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | -3.47% |
Apr. 12, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | 2.69% |
Apr. 30, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.30% |
Apr. 29, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | -0.38% |
Apr. 26, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | 0.30% |
Apr. 25, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | 1.39% |
Apr. 24, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -1.03% |
Apr. 23, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | 0.39% |
Apr. 22, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | 0.90% |
Apr. 19, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.50% |
Apr. 18, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | -0.23% |
Apr. 17, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -0.43% |
Apr. 16, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.19% |
Apr. 15, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | -3.47% |
Apr. 12, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.25% |
Apr. 11, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | -0.45% |
Apr. 10, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.13% |
Apr. 09, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | -0.63% |
Apr. 08, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | 0.21% |
Tertinggi: 202.130 | Terendah: 191.160 | Perbezaan: 10.970 | Purata: 194.910 | Prbhn. %: -3.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan