Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 347.140 | 347.140 | 347.140 | 347.140 | 0.56% |
Jan. 03, 2025 | 345.200 | 345.200 | 345.200 | 345.200 | 1.30% |
Jan. 02, 2025 | 340.780 | 340.780 | 340.780 | 340.780 | -0.15% |
Dis. 31, 2024 | 341.300 | 341.300 | 341.300 | 341.300 | -0.41% |
Dis. 30, 2024 | 342.690 | 342.690 | 342.690 | 342.690 | -1.05% |
Dis. 27, 2024 | 346.330 | 346.330 | 346.330 | 346.330 | -1.13% |
Dis. 24, 2024 | 350.280 | 350.280 | 350.280 | 350.280 | 1.08% |
Dis. 23, 2024 | 346.540 | 346.540 | 346.540 | 346.540 | 0.66% |
Dis. 20, 2024 | 344.260 | 344.260 | 344.260 | 344.260 | 1.11% |
Dis. 19, 2024 | 340.480 | 340.480 | 340.480 | 340.480 | -0.14% |
Dis. 18, 2024 | 340.950 | 340.950 | 340.950 | 340.950 | -3.00% |
Dis. 17, 2024 | 351.510 | 351.510 | 351.510 | 351.510 | 1.26% |
Jan. 06, 2025 | 347.140 | 347.140 | 347.140 | 347.140 | 0.56% |
Jan. 03, 2025 | 345.200 | 345.200 | 345.200 | 345.200 | 1.30% |
Jan. 02, 2025 | 340.780 | 340.780 | 340.780 | 340.780 | -0.15% |
Dis. 31, 2024 | 341.300 | 341.300 | 341.300 | 341.300 | -0.41% |
Dis. 30, 2024 | 342.690 | 342.690 | 342.690 | 342.690 | -1.05% |
Dis. 27, 2024 | 346.330 | 346.330 | 346.330 | 346.330 | -1.13% |
Dis. 24, 2024 | 350.280 | 350.280 | 350.280 | 350.280 | 1.08% |
Dis. 23, 2024 | 346.540 | 346.540 | 346.540 | 346.540 | 0.66% |
Dis. 20, 2024 | 344.260 | 344.260 | 344.260 | 344.260 | 1.11% |
Dis. 19, 2024 | 340.480 | 340.480 | 340.480 | 340.480 | -0.14% |
Dis. 18, 2024 | 340.950 | 340.950 | 340.950 | 340.950 | -3.00% |
Dis. 17, 2024 | 351.510 | 351.510 | 351.510 | 351.510 | -0.43% |
Dis. 16, 2024 | 353.040 | 353.040 | 353.040 | 353.040 | 0.37% |
Dis. 13, 2024 | 351.730 | 351.730 | 351.730 | 351.730 | -0.04% |
Dis. 12, 2024 | 351.880 | 351.880 | 351.880 | 351.880 | -0.57% |
Dis. 11, 2024 | 353.910 | 353.910 | 353.910 | 353.910 | 0.86% |
Dis. 10, 2024 | 350.880 | 350.880 | 350.880 | 350.880 | -0.37% |
Dis. 09, 2024 | 352.190 | 352.190 | 352.190 | 352.190 | -0.67% |
Tertinggi: 353.910 | Terendah: 340.480 | Perbezaan: 13.430 | Purata: 346.285 | Prbhn. %: -2.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan