Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 1.18% |
Mei 14, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | 0.50% |
Mei 13, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | 0.64% |
Mei 08, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | -0.04% |
Mei 07, 2024 | 299.970 | 299.970 | 299.970 | 299.970 | 0.09% |
Mei 06, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | 1.08% |
Mei 03, 2024 | 296.510 | 296.510 | 296.510 | 296.510 | 1.22% |
Mei 02, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | 0.61% |
Apr. 30, 2024 | 291.160 | 291.160 | 291.160 | 291.160 | -1.62% |
Apr. 29, 2024 | 295.940 | 295.940 | 295.940 | 295.940 | 0.33% |
Apr. 26, 2024 | 294.960 | 294.960 | 294.960 | 294.960 | 1.02% |
Apr. 25, 2024 | 291.990 | 291.990 | 291.990 | 291.990 | -0.42% |
Apr. 24, 2024 | 293.210 | 293.210 | 293.210 | 293.210 | -4.45% |
Mei 15, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | 1.18% |
Mei 14, 2024 | 303.270 | 303.270 | 303.270 | 303.270 | 0.50% |
Mei 13, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | 0.64% |
Mei 08, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | -0.04% |
Mei 07, 2024 | 299.970 | 299.970 | 299.970 | 299.970 | 0.09% |
Mei 06, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | 1.08% |
Mei 03, 2024 | 296.510 | 296.510 | 296.510 | 296.510 | 1.22% |
Mei 02, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | 0.61% |
Apr. 30, 2024 | 291.160 | 291.160 | 291.160 | 291.160 | -1.62% |
Apr. 29, 2024 | 295.940 | 295.940 | 295.940 | 295.940 | 0.33% |
Apr. 26, 2024 | 294.960 | 294.960 | 294.960 | 294.960 | 1.02% |
Apr. 25, 2024 | 291.990 | 291.990 | 291.990 | 291.990 | -0.42% |
Apr. 24, 2024 | 293.210 | 293.210 | 293.210 | 293.210 | -0.01% |
Apr. 23, 2024 | 293.250 | 293.250 | 293.250 | 293.250 | 1.24% |
Apr. 22, 2024 | 289.670 | 289.670 | 289.670 | 289.670 | 0.86% |
Apr. 19, 2024 | 287.210 | 287.210 | 287.210 | 287.210 | -0.84% |
Apr. 18, 2024 | 289.630 | 289.630 | 289.630 | 289.630 | -0.19% |
Tertinggi: 306.860 | Terendah: 287.210 | Perbezaan: 19.650 | Purata: 296.535 | Prbhn. %: 5.752 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan