Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.34% |
Dis. 17, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.16% |
Dis. 16, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.07% |
Dis. 13, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.47% |
Dis. 12, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.16% |
Dis. 11, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.31% |
Dis. 10, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.03% |
Dis. 09, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.17% |
Dis. 06, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.22% |
Dis. 05, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.16% |
Dis. 04, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.30% |
Dis. 03, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.68% |
Dis. 18, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.34% |
Dis. 17, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.16% |
Dis. 16, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.07% |
Dis. 13, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.47% |
Dis. 12, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.16% |
Dis. 11, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.31% |
Dis. 10, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.03% |
Dis. 09, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.17% |
Dis. 06, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.22% |
Dis. 05, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.16% |
Dis. 04, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.30% |
Dis. 03, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.09% |
Dis. 02, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.64% |
Nov. 29, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.54% |
Nov. 27, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.36% |
Nov. 26, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.03% |
Nov. 25, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.10% |
Nov. 22, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.90% |
Tertinggi: 116.350 | Terendah: 114.480 | Perbezaan: 1.870 | Purata: 115.653 | Prbhn. %: 1.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan