Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 30, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.33% |
Jan. 29, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.11% |
Jan. 28, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.55% |
Jan. 27, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.41% |
Jan. 24, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | -0.40% |
Jan. 23, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.16% |
Jan. 22, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.27% |
Jan. 21, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | 0.07% |
Jan. 17, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 0.40% |
Jan. 16, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 0.34% |
Jan. 15, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | 0.98% |
Jan. 14, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -2.36% |
Jan. 30, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.33% |
Jan. 29, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.11% |
Jan. 28, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.55% |
Jan. 27, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.41% |
Jan. 24, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | -0.40% |
Jan. 23, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 0.16% |
Jan. 22, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.27% |
Jan. 21, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | 0.07% |
Jan. 17, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 0.40% |
Jan. 16, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 0.34% |
Jan. 15, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | 0.98% |
Jan. 14, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.25% |
Jan. 13, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | -0.13% |
Jan. 10, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | -0.59% |
Jan. 08, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | -0.01% |
Jan. 07, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | -0.27% |
Jan. 06, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.12% |
Jan. 03, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | -0.10% |
Tertinggi: 116.040 | Terendah: 113.300 | Perbezaan: 2.740 | Purata: 114.988 | Prbhn. %: 1.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan