
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | -0.40% |
Mac 05, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | -0.76% |
Mac 04, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | -1.10% |
Mac 03, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | -0.41% |
Feb. 28, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | -0.04% |
Feb. 27, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | 0.21% |
Feb. 25, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -0.35% |
Feb. 24, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | -0.40% |
Feb. 21, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | -0.02% |
Feb. 20, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | -0.24% |
Feb. 19, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.10% |
Feb. 18, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | 0.35% |
Feb. 14, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | -0.20% |
Feb. 13, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | 3.53% |
Mac 06, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | -0.40% |
Mac 05, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | -0.76% |
Mac 04, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | -1.10% |
Mac 03, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | -0.41% |
Feb. 28, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | -0.04% |
Feb. 27, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | 0.21% |
Feb. 25, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -0.35% |
Feb. 24, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | -0.40% |
Feb. 21, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | -0.02% |
Feb. 20, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | -0.24% |
Feb. 19, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.10% |
Feb. 18, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | 0.35% |
Feb. 14, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | -0.20% |
Feb. 13, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | 0.51% |
Feb. 12, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | -0.42% |
Feb. 11, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | -0.20% |
Tertinggi: 130.400 | Terendah: 125.760 | Perbezaan: 4.640 | Purata: 129.014 | Prbhn. %: -3.514 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan