Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.38% |
Apr. 29, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.17% |
Apr. 26, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.89% |
Apr. 25, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.55% |
Apr. 24, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.09% |
Apr. 23, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.45% |
Apr. 22, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.39% |
Apr. 19, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.39% |
Apr. 18, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | -0.06% |
Apr. 17, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.05% |
Apr. 16, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.83% |
Apr. 15, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -0.42% |
Apr. 12, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.13% |
Apr. 11, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.07% |
Apr. 10, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.14% |
Apr. 09, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.07% |
Apr. 08, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.01% |
Apr. 05, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | -0.17% |
Apr. 04, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.07% |
Tertinggi: 120.420 | Terendah: 118.260 | Perbezaan: 2.160 | Purata: 119.500 | Prbhn. %: -1.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan