![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,039.720 | 1,039.720 | 1,039.720 | 1,039.720 | -0.31% |
Jun. 26, 2024 | 1,042.910 | 1,042.910 | 1,042.910 | 1,042.910 | 0.06% |
Jun. 25, 2024 | 1,042.270 | 1,042.270 | 1,042.270 | 1,042.270 | 0.57% |
Jun. 24, 2024 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | -0.07% |
Jun. 14, 2024 | 1,037.120 | 1,037.120 | 1,037.120 | 1,037.120 | 0.55% |
Jun. 13, 2024 | 1,031.430 | 1,031.430 | 1,031.430 | 1,031.430 | 0.40% |
Jun. 12, 2024 | 1,027.280 | 1,027.280 | 1,027.280 | 1,027.280 | 0.03% |
Jun. 11, 2024 | 1,026.950 | 1,026.950 | 1,026.950 | 1,026.950 | 0.05% |
Jun. 10, 2024 | 1,026.420 | 1,026.420 | 1,026.420 | 1,026.420 | 0.34% |
Jun. 07, 2024 | 1,022.900 | 1,022.900 | 1,022.900 | 1,022.900 | 0.12% |
Jun. 06, 2024 | 1,021.690 | 1,021.690 | 1,021.690 | 1,021.690 | 0.05% |
Jun. 05, 2024 | 1,021.170 | 1,021.170 | 1,021.170 | 1,021.170 | 0.76% |
Jun. 04, 2024 | 1,013.490 | 1,013.490 | 1,013.490 | 1,013.490 | -0.08% |
Jun. 03, 2024 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.330 | 0.71% |
Mei 30, 2024 | 1,007.170 | 1,007.170 | 1,007.170 | 1,007.170 | -3.13% |
Jun. 27, 2024 | 1,039.720 | 1,039.720 | 1,039.720 | 1,039.720 | -0.31% |
Jun. 26, 2024 | 1,042.910 | 1,042.910 | 1,042.910 | 1,042.910 | 0.06% |
Jun. 25, 2024 | 1,042.270 | 1,042.270 | 1,042.270 | 1,042.270 | 0.57% |
Jun. 24, 2024 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | -0.07% |
Jun. 14, 2024 | 1,037.120 | 1,037.120 | 1,037.120 | 1,037.120 | 0.55% |
Jun. 13, 2024 | 1,031.430 | 1,031.430 | 1,031.430 | 1,031.430 | 0.40% |
Jun. 12, 2024 | 1,027.280 | 1,027.280 | 1,027.280 | 1,027.280 | 0.03% |
Jun. 11, 2024 | 1,026.950 | 1,026.950 | 1,026.950 | 1,026.950 | 0.05% |
Jun. 10, 2024 | 1,026.420 | 1,026.420 | 1,026.420 | 1,026.420 | 0.34% |
Jun. 07, 2024 | 1,022.900 | 1,022.900 | 1,022.900 | 1,022.900 | 0.12% |
Jun. 06, 2024 | 1,021.690 | 1,021.690 | 1,021.690 | 1,021.690 | 0.05% |
Jun. 05, 2024 | 1,021.170 | 1,021.170 | 1,021.170 | 1,021.170 | 0.76% |
Jun. 04, 2024 | 1,013.490 | 1,013.490 | 1,013.490 | 1,013.490 | -0.08% |
Jun. 03, 2024 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.330 | 0.71% |
Mei 30, 2024 | 1,007.170 | 1,007.170 | 1,007.170 | 1,007.170 | -0.57% |
Tertinggi: 1,042.910 | Terendah: 1,007.170 | Perbezaan: 35.740 | Purata: 1,027.415 | Prbhn. %: 2.640 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan