Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.33% |
Mei 02, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.52% |
Apr. 30, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.23% |
Apr. 29, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.59% |
Apr. 26, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.39% |
Apr. 25, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.27% |
Apr. 24, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | 0.25% |
Apr. 23, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.38% |
Apr. 22, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.27% |
Apr. 19, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.16% |
Apr. 18, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.04% |
Apr. 17, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.48% |
Apr. 16, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.59% |
Apr. 15, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.19% |
Apr. 12, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.05% |
Apr. 11, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.28% |
Apr. 10, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.24% |
Apr. 09, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.10% |
Apr. 08, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.00% |
Apr. 05, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.07% |
Apr. 04, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -0.10% |
Tertinggi: 105.940 | Terendah: 104.230 | Perbezaan: 1.710 | Purata: 105.109 | Prbhn. %: -1.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan