Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2022 | 105.190 | 105.190 | 105.190 | 105.190 | -0.36% |
Mac 07, 2022 | 105.570 | 105.570 | 105.570 | 105.570 | -0.98% |
Mac 04, 2022 | 106.610 | 106.610 | 106.610 | 106.610 | -1.80% |
Mac 03, 2022 | 108.560 | 108.560 | 108.560 | 108.560 | -0.91% |
Mac 02, 2022 | 109.560 | 109.560 | 109.560 | 109.560 | 0.18% |
Mac 01, 2022 | 109.360 | 109.360 | 109.360 | 109.360 | -0.98% |
Feb. 28, 2022 | 110.440 | 110.440 | 110.440 | 110.440 | 0.15% |
Feb. 25, 2022 | 110.270 | 110.270 | 110.270 | 110.270 | 1.61% |
Feb. 24, 2022 | 108.520 | 108.520 | 108.520 | 108.520 | -1.29% |
Feb. 23, 2022 | 109.940 | 109.940 | 109.940 | 109.940 | -0.24% |
Feb. 22, 2022 | 110.210 | 110.210 | 110.210 | 110.210 | -0.30% |
Feb. 21, 2022 | 110.540 | 110.540 | 110.540 | 110.540 | -0.91% |
Feb. 18, 2022 | 111.550 | 111.550 | 111.550 | 111.550 | -0.46% |
Feb. 17, 2022 | 112.070 | 112.070 | 112.070 | 112.070 | -0.43% |
Feb. 16, 2022 | 112.550 | 112.550 | 112.550 | 112.550 | 0.16% |
Feb. 15, 2022 | 112.370 | 112.370 | 112.370 | 112.370 | 0.92% |
Feb. 14, 2022 | 111.350 | 111.350 | 111.350 | 111.350 | -1.04% |
Feb. 11, 2022 | 112.520 | 112.520 | 112.520 | 112.520 | -0.61% |
Feb. 10, 2022 | 113.210 | 113.210 | 113.210 | 113.210 | -0.25% |
Feb. 09, 2022 | 113.490 | 113.490 | 113.490 | 113.490 | 1.19% |
Feb. 08, 2022 | 112.150 | 112.150 | 112.150 | 112.150 | -0.02% |
Feb. 07, 2022 | 112.170 | 112.170 | 112.170 | 112.170 | -0.03% |
Feb. 04, 2022 | 112.200 | 112.200 | 112.200 | 112.200 | -0.94% |
Feb. 03, 2022 | 113.270 | 113.270 | 113.270 | 113.270 | -1.31% |
Feb. 02, 2022 | 114.770 | 114.770 | 114.770 | 114.770 | 0.20% |
Feb. 01, 2022 | 114.540 | 114.540 | 114.540 | 114.540 | 0.61% |
Jan. 31, 2022 | 113.850 | 113.850 | 113.850 | 113.850 | 0.49% |
Jan. 28, 2022 | 113.300 | 113.300 | 113.300 | 113.300 | -0.34% |
Jan. 27, 2022 | 113.690 | 113.690 | 113.690 | 113.690 | 0.11% |
Jan. 26, 2022 | 113.570 | 113.570 | 113.570 | 113.570 | 7.97% |
Tertinggi: 114.770 | Terendah: 105.190 | Perbezaan: 9.580 | Purata: 111.246 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan