Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 300.860 | 300.860 | 300.860 | 300.860 | 0.78% |
Mei 02, 2024 | 298.530 | 298.530 | 298.530 | 298.530 | -1.04% |
Apr. 30, 2024 | 301.670 | 301.670 | 301.670 | 301.670 | 0.52% |
Apr. 29, 2024 | 300.110 | 300.110 | 300.110 | 300.110 | 1.16% |
Apr. 26, 2024 | 296.670 | 296.670 | 296.670 | 296.670 | -0.76% |
Apr. 25, 2024 | 298.940 | 298.940 | 298.940 | 298.940 | -0.17% |
Apr. 24, 2024 | 299.460 | 299.460 | 299.460 | 299.460 | 0.72% |
Apr. 23, 2024 | 297.320 | 297.320 | 297.320 | 297.320 | 0.60% |
Apr. 22, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | -0.26% |
Apr. 19, 2024 | 296.320 | 296.320 | 296.320 | 296.320 | -0.15% |
Apr. 18, 2024 | 296.770 | 296.770 | 296.770 | 296.770 | -0.45% |
Apr. 17, 2024 | 298.100 | 298.100 | 298.100 | 298.100 | -0.83% |
Apr. 16, 2024 | 300.610 | 300.610 | 300.610 | 300.610 | -0.19% |
Apr. 15, 2024 | 301.180 | 301.180 | 301.180 | 301.180 | -0.13% |
Apr. 12, 2024 | 301.580 | 301.580 | 301.580 | 301.580 | 0.27% |
Apr. 11, 2024 | 300.770 | 300.770 | 300.770 | 300.770 | -0.77% |
Apr. 10, 2024 | 303.090 | 303.090 | 303.090 | 303.090 | 0.13% |
Apr. 09, 2024 | 302.710 | 302.710 | 302.710 | 302.710 | -0.18% |
Apr. 08, 2024 | 303.260 | 303.260 | 303.260 | 303.260 | 0.22% |
Apr. 05, 2024 | 302.590 | 302.590 | 302.590 | 302.590 | -0.42% |
Apr. 04, 2024 | 303.860 | 303.860 | 303.860 | 303.860 | -0.07% |
Tertinggi: 303.860 | Terendah: 295.560 | Perbezaan: 8.300 | Purata: 299.998 | Prbhn. %: -1.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan