
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 226.000 | 226.000 | 226.000 | 226.000 | 1.23% |
Mac 11, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | -1.07% |
Mac 10, 2025 | 225.660 | 225.660 | 225.660 | 225.660 | -3.13% |
Mac 07, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | -0.16% |
Mac 06, 2025 | 233.320 | 233.320 | 233.320 | 233.320 | -3.02% |
Mac 05, 2025 | 240.590 | 240.590 | 240.590 | 240.590 | -0.46% |
Mac 04, 2025 | 241.690 | 241.690 | 241.690 | 241.690 | -0.53% |
Mac 03, 2025 | 242.970 | 242.970 | 242.970 | 242.970 | -2.98% |
Feb. 28, 2025 | 250.420 | 250.420 | 250.420 | 250.420 | 1.32% |
Feb. 27, 2025 | 247.160 | 247.160 | 247.160 | 247.160 | -2.05% |
Feb. 26, 2025 | 252.320 | 252.320 | 252.320 | 252.320 | 0.81% |
Feb. 25, 2025 | 250.300 | 250.300 | 250.300 | 250.300 | 10.75% |
Mac 12, 2025 | 226.000 | 226.000 | 226.000 | 226.000 | 1.23% |
Mac 11, 2025 | 223.250 | 223.250 | 223.250 | 223.250 | -1.07% |
Mac 10, 2025 | 225.660 | 225.660 | 225.660 | 225.660 | -3.13% |
Mac 07, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | -0.16% |
Mac 06, 2025 | 233.320 | 233.320 | 233.320 | 233.320 | -3.02% |
Mac 05, 2025 | 240.590 | 240.590 | 240.590 | 240.590 | -0.46% |
Mac 04, 2025 | 241.690 | 241.690 | 241.690 | 241.690 | -0.53% |
Mac 03, 2025 | 242.970 | 242.970 | 242.970 | 242.970 | -2.98% |
Feb. 28, 2025 | 250.420 | 250.420 | 250.420 | 250.420 | 1.32% |
Feb. 27, 2025 | 247.160 | 247.160 | 247.160 | 247.160 | -2.05% |
Feb. 26, 2025 | 252.320 | 252.320 | 252.320 | 252.320 | 0.81% |
Feb. 25, 2025 | 250.300 | 250.300 | 250.300 | 250.300 | -1.16% |
Feb. 24, 2025 | 253.230 | 253.230 | 253.230 | 253.230 | -1.19% |
Feb. 21, 2025 | 256.270 | 256.270 | 256.270 | 256.270 | -1.74% |
Feb. 20, 2025 | 260.820 | 260.820 | 260.820 | 260.820 | -0.93% |
Feb. 19, 2025 | 263.260 | 263.260 | 263.260 | 263.260 | 0.34% |
Feb. 18, 2025 | 262.360 | 262.360 | 262.360 | 262.360 | 0.64% |
Feb. 14, 2025 | 260.700 | 260.700 | 260.700 | 260.700 | -0.63% |
Tertinggi: 263.260 | Terendah: 223.250 | Perbezaan: 40.010 | Purata: 242.996 | Prbhn. %: -13.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan