Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 509.960 | 509.960 | 509.960 | 509.960 | 0.79% |
Dis. 20, 2024 | 505.960 | 505.960 | 505.960 | 505.960 | -0.49% |
Dis. 19, 2024 | 508.470 | 508.470 | 508.470 | 508.470 | -1.18% |
Dis. 18, 2024 | 514.550 | 514.550 | 514.550 | 514.550 | -0.99% |
Dis. 17, 2024 | 519.690 | 519.690 | 519.690 | 519.690 | -0.77% |
Dis. 16, 2024 | 523.720 | 523.720 | 523.720 | 523.720 | 0.30% |
Dis. 13, 2024 | 522.150 | 522.150 | 522.150 | 522.150 | -0.57% |
Dis. 12, 2024 | 525.160 | 525.160 | 525.160 | 525.160 | -0.63% |
Dis. 11, 2024 | 528.490 | 528.490 | 528.490 | 528.490 | 0.72% |
Dis. 10, 2024 | 524.700 | 524.700 | 524.700 | 524.700 | 0.10% |
Dis. 09, 2024 | 524.160 | 524.160 | 524.160 | 524.160 | -0.45% |
Dis. 06, 2024 | 526.540 | 526.540 | 526.540 | 526.540 | 0.32% |
Dis. 05, 2024 | 524.840 | 524.840 | 524.840 | 524.840 | 2.92% |
Dis. 23, 2024 | 509.960 | 509.960 | 509.960 | 509.960 | 0.79% |
Dis. 20, 2024 | 505.960 | 505.960 | 505.960 | 505.960 | -0.49% |
Dis. 19, 2024 | 508.470 | 508.470 | 508.470 | 508.470 | -1.18% |
Dis. 18, 2024 | 514.550 | 514.550 | 514.550 | 514.550 | -0.99% |
Dis. 17, 2024 | 519.690 | 519.690 | 519.690 | 519.690 | -0.77% |
Dis. 16, 2024 | 523.720 | 523.720 | 523.720 | 523.720 | 0.30% |
Dis. 13, 2024 | 522.150 | 522.150 | 522.150 | 522.150 | -0.57% |
Dis. 12, 2024 | 525.160 | 525.160 | 525.160 | 525.160 | -0.63% |
Dis. 11, 2024 | 528.490 | 528.490 | 528.490 | 528.490 | 0.72% |
Dis. 10, 2024 | 524.700 | 524.700 | 524.700 | 524.700 | 0.10% |
Dis. 09, 2024 | 524.160 | 524.160 | 524.160 | 524.160 | -0.45% |
Dis. 06, 2024 | 526.540 | 526.540 | 526.540 | 526.540 | 0.32% |
Dis. 05, 2024 | 524.840 | 524.840 | 524.840 | 524.840 | -0.23% |
Dis. 04, 2024 | 526.070 | 526.070 | 526.070 | 526.070 | 0.36% |
Dis. 03, 2024 | 524.160 | 524.160 | 524.160 | 524.160 | -0.31% |
Dis. 02, 2024 | 525.770 | 525.770 | 525.770 | 525.770 | 0.77% |
Nov. 29, 2024 | 521.770 | 521.770 | 521.770 | 521.770 | -1.26% |
Tertinggi: 528.490 | Terendah: 505.960 | Perbezaan: 22.530 | Purata: 520.485 | Prbhn. %: -3.495 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan