Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 540.290 | 540.290 | 540.290 | 540.290 | 1.09% |
Mei 03, 2024 | 534.470 | 534.470 | 534.470 | 534.470 | 1.19% |
Mei 02, 2024 | 528.210 | 528.210 | 528.210 | 528.210 | 0.56% |
Apr. 30, 2024 | 525.270 | 525.270 | 525.270 | 525.270 | -0.21% |
Apr. 29, 2024 | 526.380 | 526.380 | 526.380 | 526.380 | 0.80% |
Apr. 26, 2024 | 522.190 | 522.190 | 522.190 | 522.190 | 1.47% |
Apr. 25, 2024 | 514.640 | 514.640 | 514.640 | 514.640 | -1.53% |
Apr. 24, 2024 | 522.650 | 522.650 | 522.650 | 522.650 | -0.17% |
Apr. 23, 2024 | 523.530 | 523.530 | 523.530 | 523.530 | 0.25% |
Apr. 22, 2024 | 522.200 | 522.200 | 522.200 | 522.200 | 0.90% |
Apr. 19, 2024 | 517.540 | 517.540 | 517.540 | 517.540 | -0.75% |
Apr. 18, 2024 | 521.460 | 521.460 | 521.460 | 521.460 | 0.10% |
Apr. 17, 2024 | 520.940 | 520.940 | 520.940 | 520.940 | -3.58% |
Mei 07, 2024 | 540.290 | 540.290 | 540.290 | 540.290 | 1.09% |
Mei 03, 2024 | 534.470 | 534.470 | 534.470 | 534.470 | 1.19% |
Mei 02, 2024 | 528.210 | 528.210 | 528.210 | 528.210 | 0.56% |
Apr. 30, 2024 | 525.270 | 525.270 | 525.270 | 525.270 | -0.21% |
Apr. 29, 2024 | 526.380 | 526.380 | 526.380 | 526.380 | 0.80% |
Apr. 26, 2024 | 522.190 | 522.190 | 522.190 | 522.190 | 1.47% |
Apr. 25, 2024 | 514.640 | 514.640 | 514.640 | 514.640 | -1.53% |
Apr. 24, 2024 | 522.650 | 522.650 | 522.650 | 522.650 | -0.17% |
Apr. 23, 2024 | 523.530 | 523.530 | 523.530 | 523.530 | 0.25% |
Apr. 22, 2024 | 522.200 | 522.200 | 522.200 | 522.200 | 0.90% |
Apr. 19, 2024 | 517.540 | 517.540 | 517.540 | 517.540 | -0.75% |
Apr. 18, 2024 | 521.460 | 521.460 | 521.460 | 521.460 | 0.10% |
Apr. 17, 2024 | 520.940 | 520.940 | 520.940 | 520.940 | -0.58% |
Apr. 16, 2024 | 524.000 | 524.000 | 524.000 | 524.000 | -1.17% |
Apr. 15, 2024 | 530.230 | 530.230 | 530.230 | 530.230 | -0.82% |
Apr. 12, 2024 | 534.610 | 534.610 | 534.610 | 534.610 | -0.17% |
Apr. 11, 2024 | 535.510 | 535.510 | 535.510 | 535.510 | 0.28% |
Tertinggi: 540.290 | Terendah: 514.640 | Perbezaan: 25.650 | Purata: 525.463 | Prbhn. %: 1.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan