Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 415.200 | 415.200 | 415.200 | 415.200 | 0.37% |
Apr. 30, 2024 | 413.650 | 413.650 | 413.650 | 413.650 | 0.17% |
Apr. 29, 2024 | 412.960 | 412.960 | 412.960 | 412.960 | -0.46% |
Apr. 26, 2024 | 414.860 | 414.860 | 414.860 | 414.860 | 0.19% |
Apr. 25, 2024 | 414.070 | 414.070 | 414.070 | 414.070 | 0.73% |
Apr. 24, 2024 | 411.080 | 411.080 | 411.080 | 411.080 | -0.49% |
Apr. 23, 2024 | 413.100 | 413.100 | 413.100 | 413.100 | -0.07% |
Apr. 22, 2024 | 413.390 | 413.390 | 413.390 | 413.390 | 0.38% |
Apr. 19, 2024 | 411.840 | 411.840 | 411.840 | 411.840 | 0.38% |
Apr. 18, 2024 | 410.290 | 410.290 | 410.290 | 410.290 | -0.42% |
Apr. 17, 2024 | 412.020 | 412.020 | 412.020 | 412.020 | -0.10% |
Apr. 16, 2024 | 412.420 | 412.420 | 412.420 | 412.420 | -0.67% |
Mei 02, 2024 | 415.200 | 415.200 | 415.200 | 415.200 | 0.37% |
Apr. 30, 2024 | 413.650 | 413.650 | 413.650 | 413.650 | 0.17% |
Apr. 29, 2024 | 412.960 | 412.960 | 412.960 | 412.960 | -0.46% |
Apr. 26, 2024 | 414.860 | 414.860 | 414.860 | 414.860 | 0.19% |
Apr. 25, 2024 | 414.070 | 414.070 | 414.070 | 414.070 | 0.73% |
Apr. 24, 2024 | 411.080 | 411.080 | 411.080 | 411.080 | -0.49% |
Apr. 23, 2024 | 413.100 | 413.100 | 413.100 | 413.100 | -0.07% |
Apr. 22, 2024 | 413.390 | 413.390 | 413.390 | 413.390 | 0.38% |
Apr. 19, 2024 | 411.840 | 411.840 | 411.840 | 411.840 | 0.38% |
Apr. 18, 2024 | 410.290 | 410.290 | 410.290 | 410.290 | -0.42% |
Apr. 17, 2024 | 412.020 | 412.020 | 412.020 | 412.020 | -0.10% |
Apr. 16, 2024 | 412.420 | 412.420 | 412.420 | 412.420 | -0.18% |
Apr. 15, 2024 | 413.160 | 413.160 | 413.160 | 413.160 | -0.63% |
Apr. 12, 2024 | 415.800 | 415.800 | 415.800 | 415.800 | -0.55% |
Apr. 11, 2024 | 418.120 | 418.120 | 418.120 | 418.120 | 0.11% |
Apr. 10, 2024 | 417.660 | 417.660 | 417.660 | 417.660 | 0.14% |
Apr. 09, 2024 | 417.070 | 417.070 | 417.070 | 417.070 | -0.13% |
Apr. 08, 2024 | 417.610 | 417.610 | 417.610 | 417.610 | 0.14% |
Tertinggi: 418.120 | Terendah: 410.290 | Perbezaan: 7.830 | Purata: 413.639 | Prbhn. %: -0.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan