Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 433.970 | 433.970 | 433.970 | 433.970 | 0.38% |
Dis. 30, 2024 | 432.340 | 432.340 | 432.340 | 432.340 | -0.05% |
Dis. 27, 2024 | 432.550 | 432.550 | 432.550 | 432.550 | -0.23% |
Dis. 24, 2024 | 433.560 | 433.560 | 433.560 | 433.560 | -0.06% |
Dis. 20, 2024 | 433.800 | 433.800 | 433.800 | 433.800 | 0.22% |
Dis. 19, 2024 | 432.860 | 432.860 | 432.860 | 432.860 | 0.00% |
Dis. 18, 2024 | 432.840 | 432.840 | 432.840 | 432.840 | -0.30% |
Dis. 17, 2024 | 434.150 | 434.150 | 434.150 | 434.150 | -0.77% |
Dis. 16, 2024 | 437.500 | 437.500 | 437.500 | 437.500 | -0.15% |
Dis. 13, 2024 | 438.150 | 438.150 | 438.150 | 438.150 | -0.04% |
Dis. 12, 2024 | 438.320 | 438.320 | 438.320 | 438.320 | -0.36% |
Dis. 11, 2024 | 439.890 | 439.890 | 439.890 | 439.890 | -0.16% |
Dis. 10, 2024 | 440.590 | 440.590 | 440.590 | 440.590 | 0.30% |
Dis. 09, 2024 | 439.290 | 439.290 | 439.290 | 439.290 | 0.00% |
Dis. 06, 2024 | 439.270 | 439.270 | 439.270 | 439.270 | -0.16% |
Dis. 05, 2024 | 439.990 | 439.990 | 439.990 | 439.990 | 1.39% |
Dis. 31, 2024 | 433.970 | 433.970 | 433.970 | 433.970 | 0.38% |
Dis. 30, 2024 | 432.340 | 432.340 | 432.340 | 432.340 | -0.05% |
Dis. 27, 2024 | 432.550 | 432.550 | 432.550 | 432.550 | -0.23% |
Dis. 24, 2024 | 433.560 | 433.560 | 433.560 | 433.560 | -0.06% |
Dis. 20, 2024 | 433.800 | 433.800 | 433.800 | 433.800 | 0.22% |
Dis. 19, 2024 | 432.860 | 432.860 | 432.860 | 432.860 | 0.00% |
Dis. 18, 2024 | 432.840 | 432.840 | 432.840 | 432.840 | -0.30% |
Dis. 17, 2024 | 434.150 | 434.150 | 434.150 | 434.150 | -0.77% |
Dis. 16, 2024 | 437.500 | 437.500 | 437.500 | 437.500 | -0.15% |
Dis. 13, 2024 | 438.150 | 438.150 | 438.150 | 438.150 | -0.04% |
Dis. 12, 2024 | 438.320 | 438.320 | 438.320 | 438.320 | -0.36% |
Dis. 11, 2024 | 439.890 | 439.890 | 439.890 | 439.890 | -0.16% |
Dis. 10, 2024 | 440.590 | 440.590 | 440.590 | 440.590 | 0.30% |
Dis. 09, 2024 | 439.290 | 439.290 | 439.290 | 439.290 | 0.00% |
Tertinggi: 440.590 | Terendah: 432.340 | Perbezaan: 8.250 | Purata: 435.963 | Prbhn. %: -1.207 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan