Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.39% |
Jul. 02, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.11% |
Jul. 01, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | -0.15% |
Jun. 28, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | -0.52% |
Jun. 27, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.16% |
Jun. 26, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | 0.10% |
Jun. 25, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | 0.55% |
Jun. 24, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | -0.10% |
Jun. 13, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.08% |
Jun. 12, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 0.27% |
Jun. 11, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -0.24% |
Jun. 10, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 0.88% |
Jun. 07, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.06% |
Jun. 06, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | 0.07% |
Jun. 05, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 1.44% |
Jun. 04, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -2.44% |
Jul. 03, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.39% |
Jul. 02, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.11% |
Jul. 01, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | -0.15% |
Jun. 28, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | -0.52% |
Jun. 27, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.16% |
Jun. 26, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | 0.10% |
Jun. 25, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | 0.55% |
Jun. 24, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | -0.10% |
Jun. 13, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.08% |
Jun. 12, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 0.27% |
Jun. 11, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -0.24% |
Jun. 10, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 0.88% |
Jun. 07, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.06% |
Jun. 06, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | 0.07% |
Tertinggi: 176.960 | Terendah: 172.050 | Perbezaan: 4.910 | Purata: 175.725 | Prbhn. %: 1.049 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan