Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | 0.13% |
Dis. 30, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | -0.66% |
Dis. 27, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -0.85% |
Dis. 24, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.64% |
Dis. 23, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.57% |
Dis. 20, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.37% |
Dis. 19, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | -0.14% |
Dis. 18, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -2.06% |
Dis. 17, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | -0.39% |
Dis. 16, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 0.21% |
Dis. 13, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | -0.83% |
Dis. 12, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | -0.23% |
Dis. 11, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.88% |
Dis. 10, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.18% |
Dis. 09, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.84% |
Dis. 24, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.64% |
Dis. 23, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.57% |
Dis. 20, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.37% |
Dis. 19, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | -0.14% |
Dis. 18, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -2.06% |
Dis. 17, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | -0.39% |
Dis. 16, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 0.21% |
Dis. 13, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | -0.83% |
Dis. 12, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | -0.23% |
Dis. 11, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.88% |
Dis. 10, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.18% |
Dis. 09, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | -0.45% |
Dis. 06, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | 0.47% |
Dis. 05, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | -1.01% |
Dis. 04, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.73% |
Tertinggi: 186.630 | Terendah: 180.270 | Perbezaan: 6.360 | Purata: 183.533 | Prbhn. %: -2.463 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan