Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 578.000 | 578.000 | 578.000 | 578.000 | -0.85% |
Apr. 24, 2024 | 582.970 | 582.970 | 582.970 | 582.970 | 2.24% |
Apr. 23, 2024 | 570.180 | 570.180 | 570.180 | 570.180 | 0.29% |
Apr. 22, 2024 | 568.550 | 568.550 | 568.550 | 568.550 | 1.58% |
Apr. 19, 2024 | 559.690 | 559.690 | 559.690 | 559.690 | -2.16% |
Apr. 18, 2024 | 572.060 | 572.060 | 572.060 | 572.060 | 0.61% |
Apr. 16, 2024 | 568.580 | 568.580 | 568.580 | 568.580 | -2.00% |
Apr. 15, 2024 | 580.210 | 580.210 | 580.210 | 580.210 | -1.13% |
Apr. 12, 2024 | 586.820 | 586.820 | 586.820 | 586.820 | 1.46% |
Apr. 09, 2024 | 578.380 | 578.380 | 578.380 | 578.380 | 0.48% |
Apr. 08, 2024 | 575.620 | 575.620 | 575.620 | 575.620 | -0.12% |
Apr. 03, 2024 | 576.310 | 576.310 | 576.310 | 576.310 | -0.94% |
Apr. 02, 2024 | 581.800 | 581.800 | 581.800 | 581.800 | 1.07% |
Mac 28, 2024 | 575.660 | 575.660 | 575.660 | 575.660 | -1.52% |
Mac 27, 2024 | 584.550 | 584.550 | 584.550 | 584.550 | 1.13% |
Apr. 25, 2024 | 578.000 | 578.000 | 578.000 | 578.000 | -0.85% |
Apr. 24, 2024 | 582.970 | 582.970 | 582.970 | 582.970 | 2.24% |
Apr. 23, 2024 | 570.180 | 570.180 | 570.180 | 570.180 | 0.29% |
Apr. 22, 2024 | 568.550 | 568.550 | 568.550 | 568.550 | 1.58% |
Apr. 19, 2024 | 559.690 | 559.690 | 559.690 | 559.690 | -2.16% |
Apr. 18, 2024 | 572.060 | 572.060 | 572.060 | 572.060 | 0.61% |
Apr. 16, 2024 | 568.580 | 568.580 | 568.580 | 568.580 | -2.00% |
Apr. 15, 2024 | 580.210 | 580.210 | 580.210 | 580.210 | -1.13% |
Apr. 12, 2024 | 586.820 | 586.820 | 586.820 | 586.820 | 1.46% |
Apr. 09, 2024 | 578.380 | 578.380 | 578.380 | 578.380 | 0.48% |
Apr. 08, 2024 | 575.620 | 575.620 | 575.620 | 575.620 | -0.12% |
Apr. 03, 2024 | 576.310 | 576.310 | 576.310 | 576.310 | -0.94% |
Apr. 02, 2024 | 581.800 | 581.800 | 581.800 | 581.800 | 1.07% |
Mac 28, 2024 | 575.660 | 575.660 | 575.660 | 575.660 | -1.52% |
Mac 27, 2024 | 584.550 | 584.550 | 584.550 | 584.550 | -0.10% |
Tertinggi: 586.820 | Terendah: 559.690 | Perbezaan: 27.130 | Purata: 575.959 | Prbhn. %: -1.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan