Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 623.820 | 623.820 | 623.820 | 623.820 | 0.56% |
Nov. 18, 2024 | 620.370 | 620.370 | 620.370 | 620.370 | 0.01% |
Nov. 15, 2024 | 620.310 | 620.310 | 620.310 | 620.310 | 0.69% |
Nov. 14, 2024 | 616.060 | 616.060 | 616.060 | 616.060 | -0.88% |
Nov. 13, 2024 | 621.560 | 621.560 | 621.560 | 621.560 | -0.73% |
Nov. 12, 2024 | 626.140 | 626.140 | 626.140 | 626.140 | -1.69% |
Nov. 08, 2024 | 636.890 | 636.890 | 636.890 | 636.890 | 0.20% |
Nov. 07, 2024 | 635.610 | 635.610 | 635.610 | 635.610 | -0.06% |
Nov. 06, 2024 | 635.990 | 635.990 | 635.990 | 635.990 | 1.00% |
Nov. 05, 2024 | 629.720 | 629.720 | 629.720 | 629.720 | 0.81% |
Nov. 04, 2024 | 624.670 | 624.670 | 624.670 | 624.670 | -0.13% |
Okt. 30, 2024 | 625.510 | 625.510 | 625.510 | 625.510 | 0.27% |
Nov. 19, 2024 | 623.820 | 623.820 | 623.820 | 623.820 | 0.56% |
Nov. 18, 2024 | 620.370 | 620.370 | 620.370 | 620.370 | 0.01% |
Nov. 15, 2024 | 620.310 | 620.310 | 620.310 | 620.310 | 0.69% |
Nov. 14, 2024 | 616.060 | 616.060 | 616.060 | 616.060 | -0.88% |
Nov. 13, 2024 | 621.560 | 621.560 | 621.560 | 621.560 | -0.73% |
Nov. 12, 2024 | 626.140 | 626.140 | 626.140 | 626.140 | -1.69% |
Nov. 08, 2024 | 636.890 | 636.890 | 636.890 | 636.890 | 0.20% |
Nov. 07, 2024 | 635.610 | 635.610 | 635.610 | 635.610 | -0.06% |
Nov. 06, 2024 | 635.990 | 635.990 | 635.990 | 635.990 | 1.00% |
Nov. 05, 2024 | 629.720 | 629.720 | 629.720 | 629.720 | 0.81% |
Nov. 04, 2024 | 624.670 | 624.670 | 624.670 | 624.670 | -0.13% |
Okt. 30, 2024 | 625.510 | 625.510 | 625.510 | 625.510 | -1.61% |
Okt. 29, 2024 | 635.720 | 635.720 | 635.720 | 635.720 | 0.01% |
Okt. 28, 2024 | 635.680 | 635.680 | 635.680 | 635.680 | 0.21% |
Okt. 25, 2024 | 634.320 | 634.320 | 634.320 | 634.320 | -0.27% |
Okt. 24, 2024 | 636.050 | 636.050 | 636.050 | 636.050 | -1.26% |
Okt. 23, 2024 | 644.190 | 644.190 | 644.190 | 644.190 | 0.37% |
Okt. 22, 2024 | 641.810 | 641.810 | 641.810 | 641.810 | -0.34% |
Tertinggi: 644.190 | Terendah: 616.060 | Perbezaan: 28.130 | Purata: 628.702 | Prbhn. %: -3.131 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan